HIK.L
|
Hikma Pharmaceuticals PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
1,947.00
1,857.00
1,989.50
1,857.00
1.11M
6.19%
Feb 24, 2022
1,833.50
1,914.50
1,940.00
1,813.00
1.05M
-8.92%
Feb 23, 2022
2,013.00
1,961.50
2,034.00
1,948.00
498.82K
3.42%
Feb 22, 2022
1,946.50
1,920.50
1,962.81
1,911.00
384.70K
0.41%
Feb 21, 2022
1,938.50
1,972.00
1,982.50
1,931.50
679.05K
-1.52%
Feb 18, 2022
1,968.50
1,984.50
2,003.00
1,960.00
268.95K
-1.06%
Feb 17, 2022
1,989.50
1,984.50
2,005.00
1,972.71
234.20K
0.28%
Feb 16, 2022
1,984.00
1,968.50
1,986.50
1,938.00
750.09K
0.43%
Feb 15, 2022
1,975.50
1,956.50
1,975.50
1,943.50
470.45K
1.52%
Feb 14, 2022
1,946.00
1,955.00
1,968.00
1,935.50
374.99K
-0.99%
Feb 11, 2022
1,965.50
1,996.00
1,999.50
1,965.00
303.68K
-1.97%
Feb 10, 2022
2,005.00
2,027.00
2,038.00
1,989.32
287.77K
-0.94%
Feb 9, 2022
2,024.00
2,021.00
2,041.00
2,012.00
993.77K
1.20%
Feb 8, 2022
2,000.00
2,018.00
2,027.00
1,999.00
256.16K
-0.79%
Feb 7, 2022
2,016.00
2,014.00
2,022.00
1,991.00
323.91K
0.55%
Feb 4, 2022
2,005.00
2,028.00
2,041.00
2,005.00
315.69K
-1.13%
Feb 3, 2022
2,028.00
2,048.00
2,057.00
2,015.00
309.50K
-0.73%
Feb 2, 2022
2,043.00
2,065.00
2,074.58
2,039.00
643.49K
-0.92%
Feb 1, 2022
2,062.00
2,074.00
2,094.00
2,052.00
260.59K
-0.77%
Jan 31, 2022
2,078.00
2,086.00
2,090.00
2,056.00
315.42K
0.05%
Jan 28, 2022
2,077.00
2,073.00
2,096.00
2,041.00
616.89K
0.05%
Jan 27, 2022
2,076.00
2,023.00
2,076.00
2,012.00
448.49K
2.47%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun