Dividends Calendar   Earnings Calendar
HII

HII  |  Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 228.81 219.99
237.43
219.92
718.65K 4.63%
Aug 3, 2022 218.69 217.34
219.68
212.36
212.02K 0.56%
Aug 2, 2022 217.47 219.24
219.24
215.62
298.36K -0.08%
Aug 1, 2022 217.64 217.08
218.17
213.56
215.08K 0.37%
Jul 29, 2022 216.84 213.52
217.30
212.78
220.94K 2.05%
Jul 28, 2022 212.48 210.73
212.59
207.85
237.92K 1%
Jul 27, 2022 210.37 211.00
211.76
208.25
253.76K -0.08%
Jul 26, 2022 210.54 210.58
211.95
209.65
174.72K -0.02%
Jul 25, 2022 210.58 209.21
213.40
209.19
206.53K 0.89%
Jul 22, 2022 208.73 210.37
211.54
208.04
195.10K -0.01%
Jul 21, 2022 208.75 207.89
209.21
206.40
186.69K -0.07%
Jul 20, 2022 208.90 207.50
209.98
205.34
189.14K 0.86%
Jul 19, 2022 207.12 201.79
207.34
201.74
425.01K 2.62%
Jul 18, 2022 201.83 205.27
207.37
201.17
284.87K -1.37%
Jul 15, 2022 204.63 206.42
207.28
203.39
229.10K 0.24%
Jul 14, 2022 204.15 204.36
206.07
202.94
305.52K -1.96%
Jul 13, 2022 208.24 209.51
212.99
207.95
259.81K -1.86%
Jul 12, 2022 212.19 215.00
217.24
211.52
380.02K -1.69%
Jul 11, 2022 215.83 214.59
217.60
213.02
191.62K 0.07%
Jul 8, 2022 215.68 218.34
219.38
215.31
263.28K -0.75%
Jul 7, 2022 217.31 215.05
218.17
214.98
268.80K 1.43%
Jul 6, 2022 214.25 209.99
217.21
208.67
326.94K 2.09%
Jul 5, 2022 209.86 217.48
218.00
206.05
501.80K -5.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

noc  lmt  hon  gd 

Other stocks 

jnj  tjx  lb  clls  pdco  hrl  low  df  agn  ryaay  xi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.