HIG | The Hartford Financial Services Group Inc

Date	Price	Open	High	Low	Vol	Change
Jul 28, 2022	62.85	63.84	64.47	62.27	3.60M	-2.32%
Jul 27, 2022	64.34	64.69	64.98	63.71	1.88M	-0.03%
Jul 26, 2022	64.36	64.80	64.92	64.13	1.43M	-0.66%
Jul 25, 2022	64.79	64.42	65.06	64.09	1.24M	1.58%
Jul 22, 2022	63.78	63.34	64.08	63.08	1.65M	1.14%
Jul 21, 2022	63.06	63.22	63.32	61.97	1.54M	-0.36%
Jul 20, 2022	63.29	63.44	63.69	62.91	1.85M	-0.3%
Jul 19, 2022	63.48	62.82	63.67	62.69	1.48M	2.54%
Jul 18, 2022	61.91	63.52	64.00	61.60	1.79M	-1.71%
Jul 15, 2022	62.99	62.54	63.36	62.27	1.82M	2.19%
Jul 14, 2022	61.64	62.54	62.82	61.61	2.34M	-3.93%
Jul 13, 2022	64.16	64.34	64.83	63.72	1.21M	-1.19%
Jul 12, 2022	64.93	64.63	66.00	64.58	1.80M	-0.26%
Jul 11, 2022	65.10	65.30	65.84	64.59	1.70M	-0.87%
Jul 8, 2022	65.67	66.53	66.89	65.62	1.17M	-0.74%
Jul 7, 2022	66.16	66.01	66.71	65.91	1.56M	1.18%
Jul 6, 2022	65.39	64.91	65.84	64.41	1.42M	0.57%
Jul 5, 2022	65.02	65.09	65.30	63.77	1.84M	-1.84%
Jul 1, 2022	66.24	65.48	66.44	64.52	1.75M	1.24%
Jun 30, 2022	65.43	64.16	65.65	63.49	1.95M	0.77%
Jun 29, 2022	64.93	65.79	65.80	64.82	1.45M	-0.81%