Dividends Calendar   Earnings Calendar
HFD.L

HFD.L  |  Halfords Group PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 146.00 138.90
147.60
138.90
842.81K 2.17%
Jun 30, 2022 142.90 147.30
147.30
137.70
1.29M -2.92%
Jun 29, 2022 147.20 157.30
157.30
145.40
1.21M -4.85%
Jun 28, 2022 154.70 151.40
155.50
149.70
2.00M 1.78%
Jun 27, 2022 152.00 144.50
152.00
144.50
2.80M 5.41%
Jun 24, 2022 144.20 144.68
145.40
140.50
1.07M 0.07%
Jun 23, 2022 144.10 142.40
146.40
138.90
1.37M -0.76%
Jun 22, 2022 145.20 152.40
152.40
141.60
942.14K -2.42%
Jun 21, 2022 148.80 151.60
155.99
148.80
1.37M -3%
Jun 20, 2022 153.40 156.20
158.40
149.80
889.13K -2.17%
Jun 17, 2022 156.80 142.40
156.80
141.30
4.46M 9.80%
Jun 16, 2022 142.80 178.50
180.60
137.20
8.00M -27.7%
Jun 15, 2022 197.50 205.60
205.60
195.90
797.55K -1.84%
Jun 14, 2022 201.20 204.40
206.60
198.60
390.52K -1.57%
Jun 13, 2022 204.40 210.00
210.00
200.80
478.71K -2.01%
Jun 10, 2022 208.60 210.00
214.60
207.80
380.45K -2.52%
Jun 9, 2022 214.00 223.20
223.20
213.60
463.76K -2.73%
Jun 8, 2022 220.00 222.40
222.40
215.20
834.83K 0.46%
Jun 7, 2022 219.00 222.60
225.00
216.40
368.46K -2.49%
Jun 6, 2022 224.60 224.60
230.20
221.60
384.91K 0.45%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Other stocks 

abbv  tgt  cmg  vale  pfe  tivo  tol  arrs  afsi  bkng  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis