Dividends Calendar   Earnings Calendar
HEPA

HEPA  |  Hepion Pharmaceuticals

Hepion Pharmaceuticals
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 25 1.520 1.520
1.570
1.510
690.66K 0%
Aug 24 1.520 1.490
1.530
1.450
929.22K 3.40%
Aug 23 1.470 1.440
1.480
1.430
953.57K 2.80%
Aug 20 1.430 1.390
1.440
1.390
672.15K 2.88%
Aug 19 1.390 1.450
1.470
1.360
1.42M -5.44%
Aug 18 1.470 1.450
1.480
1.410
564.39K 3.52%
Aug 17 1.420 1.450
1.470
1.410
739.68K -0.7%
Aug 16 1.430 1.450
1.470
1.420
892.58K -2.72%
Aug 13 1.470 1.500
1.504
1.460
905.15K -2.65%
Aug 12 1.510 1.460
1.540
1.459
823.78K 2.03%
Aug 11 1.480 1.480
1.500
1.460
468.27K -0.67%
Aug 10 1.490 1.490
1.510
1.465
507.61K -0.67%
Aug 9 1.500 1.480
1.500
1.450
846.36K 2.04%
Aug 6 1.470 1.470
1.480
1.430
652.44K -0.68%
Aug 5 1.480 1.445
1.490
1.420
702.22K 2.78%
Aug 4 1.440 1.470
1.490
1.430
822.11K -1.37%
Aug 3 1.460 1.540
1.540
1.410
3.70M -5.81%
Aug 2 1.550 1.530
1.570
1.520
527.68K 0.65%
Jul 30 1.540 1.520
1.550
1.510
815.42K 0%
Jul 29 1.540 1.550
1.570
1.520
1.12M -1.28%
Jul 28 1.560 1.540
1.590
1.530
776.63K 0.65%
Jul 27 1.550 1.560
1.560
1.485
893.23K 0%
Jul 26 1.550 1.580
1.590
1.515
859.04K -2.52%

Hepion Pharmaceuticals was founded in 2013 (10 years in total.)
And they have a total of 14 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology