Dividends Calendar   Earnings Calendar
HEN3.DE

HEN3.DE  |  Henkel AG & Co. KGaA

Henkel AG & Co. KGaA

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 79.26 78.98
79.54
78.98
245.19K 0.25%
Oct 7 79.06 79.32
79.70
78.70
438.22K 0.71%
Oct 6 78.50 79.06
79.20
78.18
570.38K -1.41%
Oct 5 79.62 78.98
79.66
78.88
361.73K 0.78%
Oct 4 79.00 78.50
79.44
78.42
338.79K 0.28%
Oct 1 78.78 80.00
80.00
78.76
502.75K -1.75%
Sep 30 80.18 81.76
81.88
80.04
485.70K -1.45%
Sep 29 81.36 81.38
81.68
81.10
436.44K 0.37%
Sep 28 81.06 80.82
81.56
80.64
509.00K 0.12%
Sep 27 80.96 79.98
81.20
79.98
538.16K 2.12%
Sep 24 79.28 79.48
79.50
78.76
429.73K -0.43%
Sep 23 79.62 80.70
81.30
79.54
485.26K -0.05%
Sep 22 79.66 79.30
79.94
79.30
484.35K 0.89%
Sep 21 78.96 78.30
79.72
78.26
696.32K 1.39%
Sep 20 77.88 77.94
78.00
76.96
711.50K -0.97%
Sep 17 78.64 79.04
79.44
78.46
1.29M -0.41%
Sep 16 78.96 79.50
80.16
78.96
513.40K 0.84%
Sep 15 78.30 78.50
78.88
78.18
434.40K -0.56%
Sep 14 78.74 78.90
79.24
78.58
436.66K -0.1%
Sep 13 78.82 79.38
79.60
78.82
374.51K -0.45%
Sep 10 79.18 79.60
79.80
78.88
511.20K -0.28%
Sep 9 79.40 79.00
79.96
78.60
893.67K -1.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

rht  tjx  s  asna  sig  symc  snx  casy  etr  mmyt  snps  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.