Dividends Calendar   Earnings Calendar
HDS

HDS  |  HD Supply Holdings Inc

Industrials sector
HD Supply Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 23 55.99 55.93
56.08
55.90
2.88M 0.21%
Dec 22 55.87 55.89
55.95
55.86
3.83M -0.04%
Dec 21 55.89 55.86
55.91
55.83
8.30M 0.05%
Dec 18 55.86 55.90
55.90
55.60
9.74M 0%
Dec 17 55.86 55.88
55.91
55.81
11.88M -0.05%
Dec 16 55.89 55.81
55.92
55.77
7.18M 0.23%
Dec 15 55.76 55.88
55.91
53.97
8.68M -0.18%
Dec 14 55.86 55.92
55.92
55.84
5.60M 0.02%
Dec 11 55.85 55.86
55.89
55.79
4.13M -0.02%
Dec 10 55.86 55.88
55.91
55.83
7.45M -0.02%
Dec 9 55.87 55.91
55.93
55.87
5.36M 0.13%
Dec 8 55.80 55.79
55.83
55.78
3.56M 0%
Dec 7 55.80 55.85
55.90
55.77
3.96M -0.05%
Dec 4 55.83 55.86
55.91
55.80
2.46M -0.18%
Dec 3 55.93 55.85
55.98
55.78
3.31M 0.18%
Dec 2 55.83 55.79
55.85
55.78
2.10M 0.07%
Dec 1 55.79 55.83
55.86
55.76
2.77M 0.02%
Nov 30 55.78 55.79
55.90
55.73
5.08M -0.05%
Nov 27 55.81 55.77
55.85
55.77
958.17K 0.05%
Nov 25 55.78 55.77
55.87
55.74
6.80M 0.05%
Nov 24 55.75 55.82
55.83
55.73
8.44M 0%
Nov 23 55.75 55.85
55.86
55.73
9.60M 0%
Nov 20 55.75 55.83
55.90
55.74
6.76M -0.09%
Nov 19 55.80 55.81
55.85
55.77
5.83M 0%
Nov 18 55.80 55.85
55.96
55.78
7.95M -0.13%
Nov 17 55.87 55.75
55.91
55.72
16.81M 0.18%
Nov 16 55.77 55.70
55.87
55.60
35.57M 24.46%
Nov 13 44.81 43.79
45.00
43.79
746.78K 2.68%
Nov 12 43.64 44.28
44.28
43.50
716.27K -1.51%
Nov 11 44.31 44.33
44.36
43.57
943.82K -20.86%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.hdsupply.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dnow  fast  gww  axe  wcc  wso 

Other stocks 

abbv  jpm  vale  hrl  pfe  cah  etr  sptn  intu  aobc  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!