Dividends Calendar   Earnings Calendar
HDD.DE

HDD.DE  |  Heidelberger Druckmaschinen

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 1.934 1.916
1.962
1.898
653.06K 1.47%
Oct 7 1.906 1.890
1.932
1.862
982.49K 1.28%
Oct 6 1.882 1.900
1.920
1.868
1.14M -2.18%
Oct 5 1.924 1.894
1.940
1.864
1.17M 1.05%
Oct 4 1.904 1.904
1.946
1.816
2.37M -1.35%
Oct 1 1.930 1.954
1.994
1.912
1.18M -2.43%
Sep 30 1.978 2.030
2.050
1.962
1.23M -0.8%
Sep 29 1.994 2.165
2.165
1.982
2.38M -7.9%
Sep 28 2.165 2.195
2.200
2.130
859.48K -0.92%
Sep 27 2.185 2.200
2.210
2.155
588.48K 0.23%
Sep 24 2.180 2.140
2.205
2.105
1.28M 1.87%
Sep 23 2.140 2.095
2.145
2.085
1.06M 2.39%
Sep 22 2.090 2.055
2.095
2.020
882.99K 2.70%
Sep 21 2.035 2.040
2.095
2.005
1.13M 0%
Sep 20 2.035 1.990
2.050
1.956
2.30M -1.69%
Sep 17 2.070 2.140
2.170
2.060
1.28M -2.36%
Sep 16 2.120 2.140
2.155
2.105
513.85K -0.47%
Sep 15 2.130 2.170
2.200
2.115
673.38K -2.52%
Sep 14 2.185 2.240
2.240
2.140
1.04M -1.8%
Sep 13 2.225 2.235
2.260
2.215
539.21K 0%
Sep 10 2.225 2.245
2.245
2.205
402.63K 0.23%
Sep 9 2.220 2.220
2.230
2.140
1.27M -1.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Other stocks 

snap  wfc  dish  ttm  se  agn  veev  snps  dxc  cgc  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet