Dividends Calendar   Earnings Calendar
HD

HD  |  Home Depot

Services sector
Home Depot

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 327.38 312.98
332.98
312.88
10.08M 4.06%
Aug 15, 2022 314.61 312.04
315.76
310.15
3.92M -0.09%
Aug 12, 2022 314.89 312.61
314.93
310.18
2.27M 1.35%
Aug 11, 2022 310.69 313.84
314.62
309.58
2.44M -0.29%
Aug 10, 2022 311.58 309.50
312.98
309.05
3.86M 2.09%
Aug 9, 2022 305.21 308.89
309.96
303.31
2.61M -2.17%
Aug 8, 2022 311.97 311.86
315.80
310.44
2.50M 0.74%
Aug 5, 2022 309.69 305.38
309.78
304.49
2.03M 0.82%
Aug 4, 2022 307.17 304.54
309.97
304.44
2.71M 0.26%
Aug 3, 2022 306.37 303.35
308.07
300.34
3.33M 1.88%
Aug 2, 2022 300.71 305.40
305.61
300.01
3.09M -1.67%
Aug 1, 2022 305.82 300.64
308.45
300.01
3.30M 1.62%
Jul 29, 2022 300.94 300.00
301.43
297.43
3.24M 0.44%
Jul 28, 2022 299.63 295.00
301.24
293.17
3.99M 0.24%
Jul 27, 2022 298.91 298.21
300.31
291.79
3.22M 0.24%
Jul 26, 2022 298.18 297.00
300.64
295.91
2.69M -2.6%
Jul 25, 2022 306.15 306.80
307.43
303.83
1.91M -0.14%
Jul 22, 2022 306.59 307.66
310.67
304.36
2.39M 0.52%
Jul 21, 2022 305.00 302.85
305.25
298.87
1.97M 0.89%
Jul 20, 2022 302.30 300.93
303.69
298.28
2.53M 0.82%
Jul 19, 2022 299.83 295.44
300.01
293.31
2.61M 2.31%
Jul 18, 2022 293.05 297.25
298.49
292.00
2.66M 0.22%

Home Depot was founded in 1978 (45 years in total.)
And they have a total of 406,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

low 

Other stocks 

baba  hpq  t  swn  hrl  dish  lrcx  sptn  qsr  vips  spot  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?