Dividends Calendar   Earnings Calendar

HCDI  |  Harbor Custom Development

Real Estate sector
Harbor Custom Development

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.280 1.360
1.430
1.250
421.40K -7.91%
Aug 12, 2022 1.390 1.390
1.450
1.360
273.64K 1.46%
Aug 11, 2022 1.370 1.330
1.410
1.330
63.45K 0.74%
Aug 10, 2022 1.360 1.380
1.380
1.320
94.26K 2.26%
Aug 9, 2022 1.330 1.369
1.369
1.320
35.30K -0.75%
Aug 8, 2022 1.340 1.350
1.369
1.320
64.47K -0.74%
Aug 5, 2022 1.350 1.360
1.370
1.340
32.22K 0%
Aug 4, 2022 1.350 1.340
1.370
1.320
44.01K 0.75%
Aug 3, 2022 1.340 1.420
1.430
1.310
491.48K -4.29%
Aug 2, 2022 1.400 1.360
1.440
1.320
90.21K -0.71%
Aug 1, 2022 1.410 1.300
1.410
1.300
70.10K 6.02%
Jul 29, 2022 1.330 1.280
1.340
1.280
15.79K 2.31%
Jul 28, 2022 1.300 1.290
1.320
1.250
32.42K 0.78%
Jul 27, 2022 1.290 1.320
1.320
1.240
142.07K -0.77%
Jul 26, 2022 1.300 1.402
1.415
1.300
205.34K -8.45%
Jul 25, 2022 1.420 1.400
1.450
1.400
52.93K 0.71%
Jul 22, 2022 1.410 1.400
1.480
1.400
26.27K 0%
Jul 21, 2022 1.410 1.430
1.480
1.405
49.07K -4.73%
Jul 20, 2022 1.480 1.530
1.530
1.460
60.06K -0.67%
Jul 19, 2022 1.490 1.435
1.520
1.390
690.13K 6.43%
Jul 18, 2022 1.400 1.460
1.480
1.400
85.36K -0.71%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.harborcustomhomes.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.