Dividends Calendar   Earnings Calendar
HCA

HCA  |  HCA Holdings Inc

Healthcare sector
HCA Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 212.87 215.30
216.55
211.19
1.19M -1.77%
Aug 15, 2022 216.70 217.03
218.79
215.46
902.83K -1%
Aug 12, 2022 218.89 217.45
219.02
216.92
715.18K 1.09%
Aug 11, 2022 216.52 217.57
219.68
216.15
985.41K -0.09%
Aug 10, 2022 216.72 213.59
217.70
212.29
1.11M 3.17%
Aug 9, 2022 210.07 210.69
212.12
209.13
805.37K -0.6%
Aug 8, 2022 211.34 213.80
214.74
210.18
909.80K -0.69%
Aug 5, 2022 212.81 210.69
215.71
210.69
907.31K 0.04%
Aug 4, 2022 212.72 215.24
217.04
212.31
1.09M -1.73%
Aug 3, 2022 216.47 213.67
217.82
212.13
1.44M 2.36%
Aug 2, 2022 211.47 211.41
214.57
210.34
1.35M 0.27%
Aug 1, 2022 210.91 210.31
213.41
209.43
1.07M -0.71%
Jul 29, 2022 212.42 208.77
213.07
208.39
1.50M 1.26%
Jul 28, 2022 209.78 204.50
211.72
203.40
1.70M 2.50%
Jul 27, 2022 204.66 203.12
206.52
202.03
1.60M 0.35%
Jul 26, 2022 203.94 198.43
204.21
198.43
1.80M 2.67%
Jul 25, 2022 198.63 201.95
207.41
197.33
2.94M -1.68%
Jul 22, 2022 202.03 210.01
211.99
201.80
5.51M 11.43%
Jul 21, 2022 181.31 179.17
182.93
178.60
1.84M 1.40%
Jul 20, 2022 178.81 177.75
179.69
176.86
1.38M 0.35%
Jul 19, 2022 178.18 174.77
178.75
173.49
1.36M 3.78%
Jul 18, 2022 171.69 172.51
173.90
171.22
1.13M 0.05%

HCA Holdings Inc was founded in 1968 (55 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

mcd  snap  rht  hd  dltr  ash  mtb  rost  agro  arrs  veev  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!