Dividends Calendar   Earnings Calendar
HBAN

HBAN  |  Huntington Bancshares Inc

Financial Services sector
Huntington Bancshares Inc

Historical Data

Date Price Open High Low Vol Change
Sep 27 10.12 10.21
10.26
10.04
10.6M -0.98%
Sep 26 10.22 10.29
10.42
10.19
12.4M -1.83%
Sep 25 10.41 10.3
10.43
10.28
8.9M 0.97%
Sep 22 10.31 10.41
10.42
10.25
10.8M -0.77%
Sep 21 10.39 10.42
10.59
10.31
12.2M -1.05%
Sep 20 10.5 10.69
10.75
10.48
10.8M -0.66%
Sep 19 10.57 10.61
10.65
10.5
10.5M -0.19%
Sep 18 10.59 10.66
10.68
10.54
9.5M -1.03%
Sep 15 10.7 10.61
10.75
10.51
23.9M -1.47%
Sep 14 10.86 10.8
10.96
10.78
17.1M 1.88%
Sep 13 10.66 11.04
11.1
10.61
16.1M -2.65%
Sep 12 10.95 10.78
10.98
10.66
17.2M 1.86%
Sep 11 10.75 10.99
11.07
10.72
16.2M -1.1%
Sep 8 10.87 10.71
10.94
10.59
17.6M 1.68%
Sep 7 10.69 10.86
10.99
10.63
21.2M -2.11%
Sep 6 10.92 11.08
11.09
10.84
12.7M -2.15%
Sep 5 11.16 11.17
11.35
11.15
11.2M -0.53%
Sep 1 11.22 11.2
11.32
11.18
9.5M 1.17%
Aug 31 11.09 11.06
11.18
11.01
10.4M 0.82%
Aug 30 11 11.12
11.14
10.99
11.3M -1.26%
Aug 29 11.14 11
11.18
10.93
7.2M 1.09%
Aug 28 11.02 10.94
11.09
10.89
6.1M 1.57%
Aug 25 10.85 10.95
11.05
10.78
8.8M -0.91%
Aug 24 10.95 10.82
11.07
10.82
7.9M 0.55%
Aug 23 10.89 10.64
10.9
10.59
9.0M 2.25%
Aug 22 10.65 11.1
11.17
10.65
12.3M -4.4%
Aug 21 11.14 11.16
11.22
11
8.3M 0%
Aug 18 11.14 11.1
11.26
11.03
8.4M -0.89%
Aug 17 11.24 11.34
11.42
11.22
9.4M -0.79%
Aug 16 11.33 11.27
11.39
11.21
19.1M 0.27%
Aug 15 11.3 11.5
11.54
11.26
11.0M -3.42%
Aug 14 11.7 11.87
11.9
11.67
8.8M -2.5%
Aug 11 12 11.9
12.05
11.88
8.7M 0.33%
Aug 10 11.96 11.92
12.03
11.88
9.7M 0.50%
Aug 9 11.9 11.86
12.02
11.78
10.6M -0.83%
Aug 8 12 12.05
12.05
11.67
15.7M -2.2%
Aug 7 12.27 12.19
12.35
12.18
7.0M 0.66%
Aug 4 12.19 12.18
12.33
12.09
9.2M -0.16%
Aug 3 12.21 12.03
12.24
11.93
10.3M 1.24%
Aug 2 12.06 12.12
12.15
11.88
12.9M -1.47%
Aug 1 12.24 12.21
12.28
12.08
13.2M 0%
Jul 31 12.24 12.19
12.29
12.11
21.6M 0.58%
Jul 28 12.17 12.1
12.26
12.04
10.3M 1.42%
Jul 27 12 12.23
12.29
11.97
12.3M -1.4%
Jul 26 12.17 12.19
12.32
12.09
10.9M 1.67%
Jul 25 11.97 12.28
12.3
11.93
15.5M -1.16%
Jul 24 12.11 11.85
12.22
11.83
14.7M 2.80%
Jul 21 11.78 11.95
12.01
11.6
18.6M -0.67%
Jul 20 11.86 11.87
11.9
11.64
19.9M -0.17%
Jul 19 11.88 11.65
11.92
11.59
16.9M 1.97%
Jul 18 11.65 11.34
11.69
11.28
10.1M 2.19%
Jul 17 11.4 11.2
11.42
11.18
8.9M 1.33%
Jul 14 11.25 11.48
11.48
11.15
16.2M -0.79%
Jul 13 11.34 11.16
11.39
11.13
9.5M 1.70%
Jul 12 11.15 11.2
11.34
11.07
14.5M 1.09%
Jul 11 11.03 10.9
11.06
10.83
9.5M 1.75%
Jul 10 10.84 10.82
10.97
10.79
13.0M -0.46%
Jul 7 10.89 10.65
11
10.65
14.1M 2.06%
Jul 6 10.67 10.67
10.68
10.45
13.3M -1.11%
Jul 5 10.79 10.79
10.9
10.73
10.1M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.huntington-ir.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 46
HOLD 54
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  hpq  c  dis  cmcsa  asna  jpm  mrk  chl  sgmo  arrs  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.