HAS | Hasbro Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 28	62.7	63.8	63.8	62.4	1.5M	-0.29%
Jul 27	62.88	64.25	64.6	62.67	1.5M	-1.84%
Jul 26	64.06	63.5	64.1	63.21	906K	0.63%
Jul 25	63.66	64.99	64.99	63.58	1.1M	-2.03%
Jul 24	64.98	64.3	65.05	63.92	1.2M	1.59%
Jul 21	63.96	64.11	64.4	63.38	1.0M	0.19%
Jul 20	63.84	64.5	64.58	63.1	1.0M	-1.19%
Jul 19	64.61	63.47	64.71	63.31	1.5M	2.23%
Jul 18	63.2	64.18	64.88	62.93	1.3M	-1.25%
Jul 17	64	64.08	64.46	63.26	2.0M	-0.16%
Jul 14	64.1	65.35	65.35	63.85	1.0M	-1.94%
Jul 13	65.37	65.12	65.69	64.74	1.1M	0.74%
Jul 12	64.89	65.3	65.45	64.59	1.6M	0.12%
Jul 11	64.81	64.09	64.85	63.48	1.3M	1.14%
Jul 10	64.08	64.58	65	63.94	2.0M	-0.74%
Jul 7	64.56	64.2	65.22	64	1.6M	0.40%
Jul 6	64.3	63.35	64.35	62.85	1.5M	0.09%
Jul 5	64.24	64.45	64.61	63.82	1.4M	-0.85%
Jul 3	64.79	64.72	65.16	64.69	736K	0.03%
Jun 30	64.77	64.56	65	64.11	1.3M	1.47%
Jun 29	63.83	63.27	63.99	63.17	1.4M	0.90%
Jun 28	63.26	62.61	63.27	62.27	1.3M	1.05%
Jun 27	62.6	61.07	62.68	61.04	990K	2.66%
Jun 26	60.98	60.27	61.04	60.27	807K	1.63%
Jun 23	60	59.81	60.16	59.04	2.1M	-0.45%
Jun 22	60.27	60.07	60.38	59.84	872K	0.12%
Jun 21	60.2	61.22	61.28	60.16	1.4M	-2.07%
Jun 20	61.47	61.09	61.69	60.75	1.4M	0.03%
Jun 16	61.45	61.91	62.27	61.06	2.3M	-0.29%
Jun 15	61.63	61.61	62.04	61.15	1.7M	-0.45%
Jun 14	61.91	63.13	63.87	61.86	2.1M	-1.53%
Jun 13	62.87	61.78	62.9	61.5	1.4M	1.76%
Jun 12	61.78	60.44	61.87	60.29	1.1M	2.47%
Jun 9	60.29	61.24	61.62	60.21	884K	-1.31%
Jun 8	61.09	61.01	61.53	60.39	821K	-0.08%
Jun 7	61.14	60.31	61.47	60.05	1.2M	2%
Jun 6	59.94	60.32	60.51	59.69	1.2M	0.08%
Jun 5	59.89	60.18	60.35	59.69	1.3M	-0.22%
Jun 2	60.02	60.7	60.78	59.9	1.6M	0%
Jun 1	60.02	58.46	60.19	58.46	1.7M	1.13%
May 31	59.35	60.02	60.18	58.88	3.0M	-1.8%
May 30	60.44	60.6	60.72	59.8	1.1M	0.62%
May 26	60.07	59.65	61.12	59.36	1.3M	0.59%
May 25	59.72	60.65	60.65	59.36	1.3M	-1.32%
May 24	60.52	60.89	60.93	59.96	1.2M	-0.44%
May 23	60.79	60.13	61.32	59.88	1.2M	0.63%
May 22	60.41	60.46	60.62	59.82	1.2M	0.15%
May 19	60.32	62.05	62.71	59.98	2.0M	-2.71%
May 18	62	61.88	62.12	61.18	982K	0.02%
May 17	61.99	62.09	62.21	61.19	1.6M	0.27%
May 16	61.82	61.84	62.03	60.82	1.4M	-0.87%
May 15	62.36	61.24	62.66	61.23	2.0M	1.91%
May 12	61.19	60.25	61.28	60	1.6M	1.95%
May 11	60.02	59.76	60.21	59.49	1.4M	0.07%
May 10	59.98	60.47	60.51	59.43	1.3M	0.55%
May 9	59.65	59.02	59.79	58.97	1.2M	0.30%
May 8	59.47	60.38	60.49	59	1.8M	-1.51%
May 5	60.38	60.48	60.8	59.68	1.8M	0.78%
May 4	59.91	59.64	60.15	58.54	2.1M	0.30%
May 3	59.73	58.48	60.47	58.3	2.0M	0%