Dividends Calendar   Earnings Calendar

HARL  |  Harleysville Financial

Harleysville Financial

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 24.9000 24.9000
24.9000
24.9000
1.50K -1.11%
Oct 25 25.1800 25.1000
25.1800
25.1000
0.40K 0.52%
Oct 22 25.0500 25.0500
25.0500
25.0500
0.75K 0%
Oct 19 25.0500 25.0500
25.2500
25.0500
0.61K -0.12%
Oct 15 25.0800 25.1000
25.1000
25.0500
0.80K -2.41%
Oct 14 25.7000 25.7200
25.7200
25.0000
5.57K -0.77%
Oct 11 25.9000 25.6700
25.9000
25.6700
1.00K 2.57%
Oct 8 25.2500 25.2200
25.2500
25.2200
0.53K -1.75%
Oct 7 25.7000 25.2400
25.7000
25.2400
0.68K 2.59%
Oct 6 25.0500 25.0500
25.0500
25.0500
0.20K -2.42%
Oct 4 25.6700 25.0800
25.6700
25.0800
0.35K 2.48%
Oct 1 25.0500 25.0500
25.0500
25.0500
0.25K -2.53%
Sep 29 25.7000 25.7000
25.7000
25.7000
0.36K 1.98%
Sep 27 25.2000 25.7000
25.7000
25.2000
1.29K -1.18%
Sep 22 25.5000 25.5000
25.5000
25.5000
11.25K 0%
Sep 20 25.5000 25.3000
25.5000
25.3000
9.73K 2.41%
Oct 26 24.9000 24.9000
24.9000
24.9000
1.50K -1.11%
Oct 25 25.1800 25.1000
25.1800
25.1000
0.40K 0.52%
Oct 22 25.0500 25.0500
25.0500
25.0500
0.75K 0%
Oct 19 25.0500 25.0500
25.2500
25.0500
0.61K -0.12%
Oct 15 25.0800 25.1000
25.1000
25.0500
0.80K -2.41%
Oct 14 25.7000 25.7200
25.7200
25.0000
5.57K -0.77%
Oct 11 25.9000 25.6700
25.9000
25.6700
1.00K 2.57%
Oct 8 25.2500 25.2200
25.2500
25.2200
0.53K -1.75%
Oct 7 25.7000 25.2400
25.7000
25.2400
0.68K 2.59%
Oct 6 25.0500 25.0500
25.0500
25.0500
0.20K -2.42%
Oct 4 25.6700 25.0800
25.6700
25.0800
0.35K 2.48%
Oct 1 25.0500 25.0500
25.0500
25.0500
0.25K -2.53%
Sep 29 25.7000 25.7000
25.7000
25.7000
0.36K 1.98%
Sep 27 25.2000 25.7000
25.7000
25.2000
1.29K -1.18%

Harleysville Financial was founded in 1915 (108 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet