Dividends Calendar   Earnings Calendar
HAR

HAR  |  Harman International Industries Inc

Consumer Goods sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 13, 2017 104.25 104.25
104.25
104.25
- -1.14%
Mar 10, 2017 105.45 105.45
105.45
105.45
1.08M -0.13%
Mar 9, 2017 105.59 105.59
105.59
105.59
1.37M 0.53%
Mar 8, 2017 105.03 105.03
105.03
105.03
1.23M 0.15%
Mar 7, 2017 104.87 104.87
104.87
104.87
861.20K -0.29%
Mar 6, 2017 105.17 105.17
105.17
105.17
1.61M -0.09%
Mar 3, 2017 105.27 105.27
105.27
105.27
623.16K -0.38%
Mar 2, 2017 105.67 105.67
105.67
105.67
727.43K -0.06%
Mar 1, 2017 105.73 105.73
105.73
105.73
559.89K 0.69%
Feb 28, 2017 105.01 105.01
105.01
105.01
991.29K -0.23%
Feb 27, 2017 105.25 105.25
105.25
105.25
686.95K 0.89%
Feb 24, 2017 104.32 104.32
104.32
104.32
1.01M -0.63%
Feb 23, 2017 104.98 104.98
104.98
104.98
945.80K -0.44%
Feb 22, 2017 105.44 105.44
105.44
105.44
900.70K 0.68%
Feb 21, 2017 104.73 104.73
104.73
104.73
1.55M 0.06%
Feb 20, 2017 104.67 104.67
104.67
104.67
- 0.96%
Feb 17, 2017 103.67 103.67
103.67
103.67
1.25M -0.55%
Feb 16, 2017 104.24 104.24
104.24
104.24
828.25K -0.58%
Feb 15, 2017 104.85 104.85
104.85
104.85
962.50K 0.82%
Feb 14, 2017 104.00 104.00
104.00
104.00
785.92K -0.2%
Feb 13, 2017 104.21 104.21
104.21
104.21
1.45M -0.13%
Feb 10, 2017 104.35 104.35
104.35
104.35
868.93K 0.82%
Feb 9, 2017 103.50 103.50
103.50
103.50
877.48K -0.82%
Feb 8, 2017 104.36 104.36
104.36
104.36
2.36M 0.44%
Feb 7, 2017 103.90 103.90
103.90
103.90
1.05M 0.97%
Feb 6, 2017 102.90 102.90
102.90
102.90
499.24K -0.39%
Feb 3, 2017 103.30 103.30
103.30
103.30
521.82K 1.66%
Feb 2, 2017 101.61 101.61
101.61
101.61
997.34K -1.35%
Feb 1, 2017 103.00 103.00
103.00
103.00
1.30M -0.35%
Jan 31, 2017 103.36 103.36
103.36
103.36
840.37K -0.85%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

ibm  pep  ma  hd  aap  jwn  snx  agro  low  sgmo  insy  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.