Dividends Calendar   Earnings Calendar
HALL

HALL  |  Hallmark Financial Services Inc

Hallmark Financial Services Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 3.170 3.090
3.210
3.080
47.04K -3.65%
May 11, 2022 3.290 3.190
3.330
3.050
39.71K 3.13%
May 10, 2022 3.190 3.261
3.261
3.159
15.23K 0%
May 9, 2022 3.190 3.190
3.220
3.150
28.05K -2.45%
May 6, 2022 3.270 3.280
3.340
3.220
55.37K -2.39%
May 5, 2022 3.350 3.390
3.435
3.280
25.97K -1.47%
May 4, 2022 3.400 3.310
3.450
3.270
11.11K 0.59%
May 3, 2022 3.380 3.310
3.418
3.290
19.00K 3.68%
May 2, 2022 3.260 3.320
3.340
3.254
19.42K -2.69%
Apr 29, 2022 3.350 3.355
3.410
3.320
14.45K -0.3%
Apr 28, 2022 3.360 3.420
3.420
3.340
23.60K -2.04%
Apr 27, 2022 3.430 3.330
3.460
3.330
26.99K 2.08%
Apr 26, 2022 3.360 3.370
3.400
3.330
18.49K 0%
Apr 25, 2022 3.360 3.350
3.390
3.280
55.68K -2.04%
Apr 22, 2022 3.430 3.410
3.510
3.360
69.92K -0.87%
Apr 21, 2022 3.460 3.500
3.500
3.410
33.47K 1.47%
Apr 20, 2022 3.410 3.450
3.580
3.350
104.79K -2.85%
Apr 19, 2022 3.510 3.420
3.560
3.415
19.50K 1.74%
Apr 18, 2022 3.450 3.600
3.700
3.450
48.48K -6.76%
Apr 14, 2022 3.700 3.740
3.740
3.580
28.87K 2.78%
Apr 13, 2022 3.600 3.530
3.640
3.521
24.99K 0.84%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet