Dividends Calendar   Earnings Calendar
HAIN

HAIN  |  Hain Celestial

Consumer Goods sector
Hain Celestial
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 26.53 30.47
30.68
26.45
3.64M -20.97%
May 4, 2022 33.57 33.62
33.62
32.52
844.05K -0.24%
May 3, 2022 33.65 33.66
34.21
33.46
750.40K 0.24%
May 2, 2022 33.57 33.97
34.05
32.98
940.76K 0.09%
Apr 29, 2022 33.54 34.35
34.66
33.49
876.87K -2.56%
Apr 28, 2022 34.42 33.85
34.43
33.52
499.67K 1.95%
Apr 27, 2022 33.76 33.73
34.10
33.61
525.56K -0.18%
Apr 26, 2022 33.82 34.37
34.48
33.74
584.99K -2.08%
Apr 25, 2022 34.54 34.44
34.65
33.63
570.46K 0.85%
Apr 22, 2022 34.25 34.77
34.86
34.22
682.25K -1.3%
Apr 21, 2022 34.70 35.32
35.45
34.63
412.49K -1.17%
Apr 20, 2022 35.11 34.64
35.19
34.44
475.90K 1.89%
Apr 19, 2022 34.46 33.34
34.48
33.34
635.97K 3.42%
Apr 18, 2022 33.32 34.31
34.60
33.08
798.78K -3.11%
Apr 14, 2022 34.39 34.32
34.84
34.32
652.42K 0.56%
Apr 13, 2022 34.20 34.14
34.40
33.90
642.83K 0.47%
Apr 12, 2022 34.04 34.30
34.68
34.03
566.42K -0.61%
Apr 11, 2022 34.25 34.29
34.81
34.20
382.21K -0.03%
Apr 8, 2022 34.26 34.29
34.62
34.06
793.92K 0.15%
Apr 7, 2022 34.21 33.89
34.43
33.81
822.40K 0.80%
Apr 6, 2022 33.94 34.02
34.23
33.82
569.04K -0.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mdlz  gis  sjm  cpb  khc 

Other stocks 

crm  ibm  swn  mrk  kss  len  arrs  intu  nvr  ostk  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.