Dividends Calendar   Earnings Calendar
GTT

GTT  |  GTT Communications, Inc.

Communication Services sector
GTT Communications, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 0.320 0.290
0.350
0.280
113.94K 10.34%
Sep 16 0.290 0.310
0.350
0.290
160.38K -16.67%
Sep 15 0.348 0.280
0.368
0.280
151.66K 24.29%
Sep 14 0.280 0.290
0.350
0.280
230.56K -9.68%
Sep 13 0.310 0.350
0.380
0.280
192.45K -15.76%
Sep 10 0.368 0.370
0.390
0.360
116.13K -3.16%
Sep 9 0.380 0.350
0.440
0.350
254.42K 5.56%
Sep 8 0.360 0.283
0.386
0.283
173.45K 5.88%
Sep 7 0.340 0.350
0.410
0.320
168.34K -15%
Sep 3 0.400 0.350
0.410
0.335
954.66K 26.98%
Sep 2 0.315 0.251
0.320
0.251
731.30K 5%
Sep 1 0.300 0.280
0.325
0.270
323.69K 10.29%
Aug 31 0.272 0.360
0.360
0.255
459.92K -24.44%
Aug 30 0.360 0.371
0.410
0.340
437.91K -84.75%
Jul 1 2.360 2.430
2.599
2.335
4.15M -2.88%
Jun 30 2.430 2.450
2.745
2.300
5.05M 659.38%
Sep 17 0.320 0.290
0.350
0.280
113.94K 10.34%
Sep 16 0.290 0.310
0.350
0.290
160.38K -16.67%
Sep 15 0.348 0.280
0.368
0.280
151.66K 24.29%
Sep 14 0.280 0.290
0.350
0.280
230.56K -9.68%
Sep 13 0.310 0.350
0.380
0.280
192.45K -15.76%
Sep 10 0.368 0.370
0.390
0.360
116.13K -3.16%
Sep 9 0.380 0.350
0.440
0.350
254.42K 5.56%
Sep 8 0.360 0.283
0.386
0.283
173.45K 5.88%
Sep 7 0.340 0.350
0.410
0.320
168.34K -15%
Sep 3 0.400 0.350
0.410
0.335
954.66K 26.98%
Sep 2 0.315 0.251
0.320
0.251
731.30K 5%
Sep 1 0.300 0.280
0.325
0.270
323.69K 10.29%
Aug 31 0.272 0.360
0.360
0.255
459.92K -24.44%
Aug 30 0.360 0.371
0.410
0.340
437.91K -84.75%

GTT Communications, Inc. was founded in 2006 (15 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

apc  fb  tgt  cmcsa  dnow  mtb  etr  tol  schw  vsto  spot  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?