Dividends Calendar   Earnings Calendar
GTIM

GTIM  |  Good Times Restaurants Inc.

Consumer Cyclical sector
Good Times Restaurants Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 3.500 3.250
3.510
3.250
6.80K 4.79%
Aug 10, 2022 3.340 3.350
3.400
3.290
7.08K 3.41%
Aug 9, 2022 3.230 3.460
3.690
3.220
24.41K -4.72%
Aug 8, 2022 3.390 3.390
3.940
3.350
30.51K 0.59%
Aug 5, 2022 3.370 3.330
3.390
3.330
1.07K -2.18%
Aug 4, 2022 3.445 3.500
3.550
3.330
8.27K -1.29%
Aug 3, 2022 3.490 3.245
3.500
3.245
23.89K 8.39%
Aug 2, 2022 3.220 3.370
3.370
3.220
2.90K -5.29%
Aug 1, 2022 3.400 3.270
3.460
3.270
3.82K 5.59%
Jul 29, 2022 3.220 3.180
3.255
3.180
4.91K 4.89%
Jul 28, 2022 3.070 3.160
3.160
3.070
3.25K -0.81%
Jul 27, 2022 3.095 3.200
3.370
3.010
4.37K -0.48%
Jul 26, 2022 3.110 3.250
3.291
3.110
18.55K -4.01%
Jul 25, 2022 3.240 3.180
3.245
3.180
2.75K 1.88%
Jul 22, 2022 3.180 3.140
3.390
3.140
5.27K 0%
Jul 21, 2022 3.180 3.080
3.210
3.080
17.30K 3.58%
Jul 20, 2022 3.070 2.980
3.090
2.980
14.83K 3.72%
Jul 19, 2022 2.960 3.090
3.090
2.960
7.80K -1.66%
Jul 18, 2022 3.010 2.980
3.060
2.980
13.56K 5.90%
Jul 15, 2022 2.842 3.000
3.000
2.820
1.68K -3%
Jul 14, 2022 2.930 2.930
2.980
2.770
9.98K 1.03%
Jul 13, 2022 2.900 2.760
2.924
2.760
4.60K 2.11%
Jul 12, 2022 2.840 2.760
2.840
2.750
3.13K -2.56%

Good Times Restaurants Inc. was founded in 1987 (36 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.goodtimesburgers.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

hpq  mmm  gs  dltr  azo  bmy  etr  nvr  xi  insy  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.