Dividends Calendar   Earnings Calendar
GTCAP.PH

GTCAP.PH  |  GT Capital

Consumer Discretionary sector
GT Capital

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 477.40 493.00
493.00
473.00
58.19K -3.16%
Jul 1, 2022 493.00 489.00
493.00
481.00
43.44K 0.82%
Jun 30, 2022 489.00 491.00
491.00
481.00
135.89K 1.45%
Jun 29, 2022 482.00 475.00
493.60
469.00
111.00K 1.47%
Jun 28, 2022 475.00 470.00
475.00
462.00
157.08K 2.81%
Jun 27, 2022 462.00 473.40
475.00
462.00
93.98K -2.33%
Jun 24, 2022 473.00 460.20
477.80
460.20
56.94K 1.07%
Jun 23, 2022 468.00 477.00
478.00
458.00
207.45K -2.09%
Jun 22, 2022 478.00 488.00
488.00
478.00
67.48K -2.05%
Jun 21, 2022 488.00 484.00
488.00
480.00
50.17K 0.83%
Jun 20, 2022 484.00 480.20
489.00
479.00
100.81K 0.83%
Jun 17, 2022 480.00 495.00
495.20
480.00
158.91K -3.73%
Jun 16, 2022 498.60 485.00
498.80
485.00
159.67K 3.88%
Jun 15, 2022 480.00 498.00
498.00
480.00
122.28K -4%
Jun 14, 2022 500.00 489.00
500.00
480.00
96.58K 3.05%
Jun 13, 2022 485.20 495.00
495.00
485.00
93.47K -1.98%
Jun 10, 2022 495.00 503.00
503.00
495.00
80.50K -1%
Jun 9, 2022 500.00 505.50
505.50
497.40
71.85K -0.2%
Jun 8, 2022 501.00 500.00
506.50
497.20
214.16K 0.80%
Jun 7, 2022 497.00 502.00
502.00
497.00
110.55K -0.6%
Jun 6, 2022 500.00 502.50
503.00
499.00
91.62K -0.3%


Jump to (Finance sites)

Google    
 

Other stocks 

jwn  azo  tvpt  etr  nvr  amg  vsto  xray  spot  xi  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis