Dividends Calendar   Earnings Calendar
GSM

GSM  |  Ferroglobe PLC

Ferroglobe PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 6.870 6.690
6.900
6.310
1.77M 0.44%
Aug 12, 2022 6.840 6.700
6.875
6.620
748.47K 3.01%
Aug 11, 2022 6.640 6.690
6.840
6.580
979.56K 1.53%
Aug 10, 2022 6.540 6.520
6.610
6.385
979.36K 4.31%
Aug 9, 2022 6.270 6.250
6.309
6.130
796.92K 0.48%
Aug 8, 2022 6.240 6.290
6.380
6.120
738.47K 0.81%
Aug 5, 2022 6.190 5.800
6.330
5.800
1.37M 5.63%
Aug 4, 2022 5.860 5.870
6.020
5.800
420.07K -0.17%
Aug 3, 2022 5.870 5.970
6.063
5.860
604.18K -0.68%
Aug 2, 2022 5.910 5.900
6.110
5.790
921.31K 0%
Aug 1, 2022 5.910 6.000
6.045
5.830
773.05K -3.9%
Jul 29, 2022 6.150 5.890
6.290
5.845
1.53M 5.85%
Jul 28, 2022 5.810 5.720
5.825
5.530
690.52K 2.29%
Jul 27, 2022 5.680 5.500
5.720
5.470
710.58K 4.22%
Jul 26, 2022 5.450 5.561
5.710
5.430
410.16K -3.2%
Jul 25, 2022 5.630 5.460
5.740
5.460
531.24K 3.68%
Jul 22, 2022 5.430 5.490
5.690
5.430
706.95K -0.37%
Jul 21, 2022 5.450 5.440
5.480
5.220
483.97K -0.73%
Jul 20, 2022 5.490 5.460
5.530
5.365
372.25K 0.37%
Jul 19, 2022 5.470 5.440
5.540
5.260
964.14K 1.86%
Jul 18, 2022 5.370 5.030
5.450
5.030
1.40M 8.05%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

c  tjx  mgm  jpm  vale  vmw  tvpt  bks  len  xray  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis