Dividends Calendar   Earnings Calendar
GRPN

GRPN  |  Groupon Inc

Groupon Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 15.2 14.4
15.33
14.11
786K 4.18%
Oct 6 14.59 14.43
14.99
14.21
806K 0.41%
Oct 5 14.53 14.11
14.91
13.82
777K 2.90%
Oct 4 14.12 14.24
14.58
13.33
1.2M -0.49%
Oct 3 14.19 15.73
15.88
14.13
1.7M -9.9%
Oct 2 15.75 15.46
16.25
15.05
2.4M 2.81%
Sep 29 15.32 13.69
15.78
13.66
3.7M 14.76%
Sep 28 13.35 12.84
13.48
12.64
694K 4.13%
Sep 27 12.82 12.9
13.79
12.6
1.5M 0.94%
Sep 26 12.7 12.25
12.98
12.18
985K 2.34%
Sep 25 12.41 11.6
12.42
11.36
570K 5.98%
Sep 22 11.71 11.38
11.87
11.27
523K 3.63%
Sep 21 11.3 11.78
11.88
11.18
742K -5.83%
Sep 20 12 12.37
12.94
11.96
694K -2.04%
Sep 19 12.25 13.08
13.2
12.21
991K -5.91%
Sep 18 13.02 11.92
13.23
11.82
1.8M 10.15%
Sep 15 11.82 12.25
12.95
11.63
1.7M -2.31%
Sep 14 12.1 11.42
12.33
11.31
902K 7.08%
Sep 13 11.3 11.61
12.12
11.15
900K -2.16%
Sep 12 11.55 12.48
12.62
11.51
993K -7.23%
Sep 11 12.45 12.27
12.91
11.95
1.5M 3.41%
Sep 8 12.04 11.4
12.48
11.37
1.6M 4.70%
Sep 7 11.5 10.91
11.68
10.58
1.6M 4.55%
Sep 6 11 11.23
11.31
10.76
547K -1.79%
Sep 5 11.2 11.77
11.79
10.89
1.0M -4.84%
Sep 1 11.77 12.39
12.39
11.64
779K -4.85%
Aug 31 12.37 11.7
12.51
11.38
914K 6%
Aug 30 11.67 11.8
11.94
11.43
947K -1.6%
Aug 29 11.86 11.73
12.27
11.46
937K -1.25%
Aug 28 12.01 13.05
13.25
12.01
1.2M -7.54%
Aug 25 12.99 12.21
13.35
12.01
1.9M 6.65%
Aug 24 12.18 13.39
13.78
12.11
2.7M 3.48%
Aug 23 11.77 10.5
11.78
10.36
1.3M 12.20%
Aug 22 10.49 10.5
10.8
10.07
843K 0.19%
Aug 21 10.47 11.28
11.39
10.31
1.0M -7.26%
Aug 18 11.29 11.5
11.59
10.73
1.6M -3.83%
Aug 17 11.74 11.2
12.61
10.95
2.5M 6.73%
Aug 16 11 10.65
11.55
10.31
2.2M 3.48%
Aug 15 10.63 9.57
10.65
9.55
1.5M 8.80%
Aug 14 9.77 9.47
10.5
9.3
2.2M 2.95%
Aug 11 9.49 7.62
9.67
7.62
3.5M 25.03%
Aug 10 7.59 8.18
8.48
7.01
2.1M -4.41%
Aug 9 7.94 8.35
8.68
7.91
1.8M -3.76%
Aug 8 8.25 7.91
8.33
7.6
928K 2.74%
Aug 7 8.03 7.88
8.17
7.38
1.0M 1.77%
Aug 4 7.89 7.82
8.16
7.61
759K 1.28%
Aug 3 7.79 7.34
8.01
7.1
959K 4.70%
Aug 2 7.44 7.36
7.65
7.26
542K -3.25%
Aug 1 7.69 7.9
7.9
7.25
878K -2.66%
Jul 31 7.9 8.13
8.44
7.24
2.0M -1.86%
Jul 28 8.05 7.76
8.27
7.76
1.2M 5.09%
Jul 27 7.66 7.89
8.5
7.6
1.5M -4.01%
Jul 26 7.98 6.83
7.99
6.83
2.2M 16.33%
Jul 25 6.86 6.56
7.11
6.35
942K 3.78%
Jul 24 6.61 6.79
6.86
6.38
965K -2.65%
Jul 21 6.79 7.04
7.23
6.52
975K -1.88%
Jul 20 6.92 7.28
7.4
6.86
1.3M -6.23%
Jul 19 7.38 7.11
8.57
6.97
4.1M 7.58%
Jul 18 6.86 6.55
6.91
6.45
998K 5.38%
Jul 17 6.51 6.22
6.62
6.06
570K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay  wmt  xlk  lyv  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?