Dividends Calendar   Earnings Calendar

GROW  |  U.S. Global Investors, Inc.

Financials sector
U.S. Global Investors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 4.520 4.840
4.905
4.450
82.77K -9.05%
May 6, 2022 4.970 5.050
5.080
4.930
35.49K -2.36%
May 5, 2022 5.090 5.190
5.190
5.040
30.19K -3.78%
May 4, 2022 5.290 5.180
5.312
5.080
59.39K 0.95%
May 3, 2022 5.240 5.130
5.330
5.130
26.04K 1.35%
May 2, 2022 5.170 5.240
5.300
5.070
93.82K -1.52%
Apr 29, 2022 5.250 5.300
5.370
5.190
41.52K -0.94%
Apr 28, 2022 5.300 5.240
5.370
5.020
63.57K 2.32%
Apr 27, 2022 5.180 5.410
5.410
5.130
119.95K -4.07%
Apr 26, 2022 5.400 5.280
5.440
5.150
107.26K 1.12%
Apr 25, 2022 5.340 5.250
5.406
5.110
122.82K 0.38%
Apr 22, 2022 5.320 5.490
5.490
5.220
90.96K -3.1%
Apr 21, 2022 5.490 5.540
5.570
5.390
83.34K 1.67%
Apr 20, 2022 5.400 5.450
5.540
5.290
69.74K 0.19%
Apr 19, 2022 5.390 5.190
5.440
5.190
66.02K 3.45%
Apr 18, 2022 5.210 5.250
5.260
5.100
78.75K -0.38%
Apr 14, 2022 5.230 5.090
5.260
5.050
114.16K 1.95%
Apr 13, 2022 5.130 4.960
5.220
4.941
80.65K 4.27%
Apr 12, 2022 4.920 4.910
5.020
4.900
45.24K 0.41%
Apr 11, 2022 4.900 4.940
5.040
4.880
45.07K -1.8%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Other stocks 

hpq  mmm  cx  ibm  lb  tgt  dltr  cag  kmx  ctas  afsi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?