Dividends Calendar   Earnings Calendar
GRNQ

GRNQ  |  GreenPro Capital Corp

Industrials sector
GreenPro Capital Corp

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.3590 0.3772
0.3772
0.3510
235.27K -0.17%
May 12, 2022 0.3596 0.3700
0.4000
0.3550
219.95K -0.14%
May 11, 2022 0.3601 0.3830
0.4000
0.3600
219.46K -3.69%
May 10, 2022 0.3739 0.4097
0.4100
0.3202
515.89K 0.78%
May 9, 2022 0.3710 0.4307
0.4450
0.3710
580.43K -18.46%
May 6, 2022 0.4550 0.4950
0.4950
0.4500
133.05K -7.14%
May 5, 2022 0.4900 0.4900
0.4900
0.4651
122.56K 0.20%
May 4, 2022 0.4890 0.4641
0.4890
0.4450
215.22K 2.19%
May 3, 2022 0.4785 0.4487
0.4890
0.4401
166.96K 8.75%
May 2, 2022 0.4400 0.4500
0.4725
0.4400
148.32K -2.22%
Apr 29, 2022 0.4500 0.4735
0.4735
0.4441
175.66K -2.98%
Apr 28, 2022 0.4638 0.4692
0.4692
0.4500
222.26K 0.83%
Apr 27, 2022 0.4600 0.4750
0.4990
0.4300
555.82K -1.41%
Apr 26, 2022 0.4666 0.4607
0.4800
0.4589
205.95K -1.77%
Apr 25, 2022 0.4750 0.4511
0.4801
0.4500
184.06K 2.15%
Apr 22, 2022 0.4650 0.4600
0.4799
0.4600
211.95K -1.06%
Apr 21, 2022 0.4700 0.4689
0.4993
0.4608
326.39K -2.08%
Apr 20, 2022 0.4800 0.5000
0.5100
0.4800
463.29K -4%
Apr 19, 2022 0.5000 0.5000
0.5000
0.4880
258.04K 3.37%
Apr 18, 2022 0.4837 0.4400
0.5000
0.4350
499.68K 7.27%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis