Dividends Calendar   Earnings Calendar
GRMN

GRMN  |  Garmin Ltd.

Technology sector
Garmin Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 102.50 103.76
103.76
101.94
1.23M -1.52%
Jul 25, 2022 104.08 104.65
104.68
102.98
635.83K -0.83%
Jul 22, 2022 104.95 108.17
108.17
104.63
896.63K -2.72%
Jul 21, 2022 107.89 106.85
107.89
106.17
747.50K 1.57%
Jul 20, 2022 106.22 103.56
106.87
103.56
842.54K 2.89%
Jul 19, 2022 103.24 101.84
103.44
101.39
893.51K 3.48%
Jul 18, 2022 99.77 100.20
101.09
99.41
1.19M -0.13%
Jul 15, 2022 99.90 99.44
100.64
98.45
5.16M 1.98%
Jul 14, 2022 97.96 98.86
99.37
96.42
1.09M -2.24%
Jul 13, 2022 100.20 101.06
101.36
98.77
974.93K -1.52%
Jul 12, 2022 101.75 100.33
102.97
100.33
862.89K 1.14%
Jul 11, 2022 100.60 102.27
103.00
100.33
657.84K -2.31%
Jul 8, 2022 102.98 102.72
103.80
101.82
981.14K -1%
Jul 7, 2022 104.02 101.00
104.42
100.53
815.88K 3.39%
Jul 6, 2022 100.61 100.93
101.25
99.51
654.70K 0.66%
Jul 5, 2022 99.95 97.07
100.02
96.04
895.13K 1.48%
Jul 1, 2022 98.49 98.25
98.91
96.25
749.83K 0.24%
Jun 30, 2022 98.25 97.74
99.14
96.94
736.15K -0.79%
Jun 29, 2022 99.03 98.23
99.33
97.19
726.09K 0.87%
Jun 28, 2022 98.18 100.99
101.85
98.06
711.70K -1.97%
Jun 27, 2022 100.15 100.02
101.45
99.21
796.65K 0.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

adsk  urbn  vale  sig  rost  bks  hlt  df  sptn  nvr  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.