Dividends Calendar   Earnings Calendar

GRIL  |  Muscle Maker

Consumer Cyclical sector
Muscle Maker

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.4250 0.4228
0.4437
0.4100
115.34K -3.41%
Aug 12, 2022 0.4400 0.4290
0.4498
0.4012
144.52K 9.32%
Aug 11, 2022 0.4025 0.4813
0.4813
0.3901
707.99K -8.79%
Aug 10, 2022 0.4413 0.4200
0.4440
0.3870
231.96K 11.44%
Aug 9, 2022 0.3960 0.3980
0.4098
0.3809
110.42K 0.81%
Aug 8, 2022 0.3928 0.3700
0.4099
0.3700
263.78K 4.25%
Aug 5, 2022 0.3768 0.3600
0.3800
0.3518
157.31K 1.81%
Aug 4, 2022 0.3701 0.3576
0.3800
0.3475
205.87K 3.47%
Aug 3, 2022 0.3577 0.3450
0.3699
0.3421
268.47K 2.20%
Aug 2, 2022 0.3500 0.3500
0.3700
0.3289
318.76K -1.41%
Aug 1, 2022 0.3550 0.3789
0.3850
0.3502
155.58K -3.79%
Jul 29, 2022 0.3690 0.4000
0.4000
0.3600
91.22K -2.41%
Jul 28, 2022 0.3781 0.3999
0.4000
0.3750
97.72K -2.8%
Jul 27, 2022 0.3890 0.3900
0.4099
0.3775
56.01K 1.30%
Jul 26, 2022 0.3840 0.4000
0.4000
0.3603
68.47K -3.4%
Jul 25, 2022 0.3975 0.4000
0.4100
0.3750
122.59K -0.62%
Jul 22, 2022 0.4000 0.3800
0.4400
0.3682
252.88K 5.18%
Jul 21, 2022 0.3803 0.3749
0.4000
0.3661
99.03K 3.57%
Jul 20, 2022 0.3672 0.3554
0.4200
0.3554
424.18K 0.60%
Jul 19, 2022 0.3650 0.3662
0.3740
0.3516
404.96K -0.33%
Jul 18, 2022 0.3662 0.3591
0.3740
0.3511
330.16K 1.86%

Muscle Maker was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology