Dividends Calendar   Earnings Calendar
GOOD

GOOD  |  Gladstone Commercial Corp

Gladstone Commercial Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 20.21 20.34
20.45
20.12
175.23K 0.85%
Aug 5, 2022 20.04 19.77
20.04
19.69
135.16K 1.31%
Aug 4, 2022 19.78 20.18
20.21
19.70
234.81K -1.98%
Aug 3, 2022 20.18 20.66
20.84
20.11
258.02K -2.04%
Aug 2, 2022 20.60 20.84
21.00
20.57
177.65K -0.87%
Aug 1, 2022 20.78 21.00
21.09
20.56
277.06K -0.81%
Jul 29, 2022 20.95 20.60
21.13
20.43
364.98K 2.65%
Jul 28, 2022 20.41 19.58
20.43
19.58
312.74K 4.94%
Jul 27, 2022 19.45 19.48
19.54
19.25
137.30K 0.46%
Jul 26, 2022 19.36 19.16
19.40
19.13
131.62K 1.15%
Jul 25, 2022 19.14 19.06
19.36
18.99
172.24K 0.58%
Jul 22, 2022 19.03 19.12
19.14
18.80
138.91K -0.21%
Jul 21, 2022 19.07 19.07
19.12
18.75
202.89K -0.57%
Jul 20, 2022 19.18 19.25
19.42
19.13
182.68K -0.42%
Jul 19, 2022 19.26 18.97
19.28
18.97
155.91K 2.34%
Jul 18, 2022 18.82 19.03
19.13
18.69
226.22K -0.69%
Jul 15, 2022 18.95 19.13
19.13
18.79
183.49K 1.61%
Jul 14, 2022 18.65 18.51
18.72
18.48
144.13K -0.43%
Jul 13, 2022 18.73 18.76
18.95
18.66
158.25K -0.74%
Jul 12, 2022 18.87 18.91
19.24
18.68
155.55K -0.37%
Jul 11, 2022 18.94 19.11
19.27
18.85
137.62K -0.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?