Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
1,792.50
1,789.95
1,796.60
1,788.30
-
0.16%
Aug 16, 2022
1,789.70
1,795.50
1,798.00
1,785.40
94.40K
-0.47%
Aug 15, 2022
1,798.10
1,818.90
1,818.90
1,787.60
137.77K
-0.96%
Aug 12, 2022
1,815.50
1,805.20
1,819.10
1,799.60
118.65K
0.46%
Aug 11, 2022
1,807.20
1,807.90
1,814.90
1,798.60
121.26K
-0.36%
Aug 10, 2022
1,813.70
1,811.50
1,824.60
1,803.30
154.59K
0.08%
Aug 9, 2022
1,812.30
1,805.50
1,817.00
1,799.40
120.51K
0.39%
Aug 8, 2022
1,805.20
1,790.30
1,806.40
1,786.90
103.68K
0.78%
Aug 5, 2022
1,791.20
1,807.70
1,811.60
1,780.20
168.90K
-0.87%
Aug 4, 2022
1,806.90
1,782.10
1,812.00
1,779.40
153.29K
1.72%
Aug 3, 2022
1,776.40
1,777.30
1,789.40
1,770.00
151.73K
-0.74%
Aug 2, 2022
1,789.70
1,789.20
1,805.00
1,776.00
174.17K
0.11%
Aug 1, 2022
1,787.70
1,782.50
1,792.50
1,774.30
133.74K
0.33%
Jul 29, 2022
1,781.80
1,773.10
1,784.60
1,768.40
140.67K
0.71%
Jul 28, 2022
1,769.20
1,751.40
1,774.40
1,750.40
192.86K
2.91%
Jul 27, 2022
1,719.10
1,715.20
1,739.60
1,709.10
144.87K
0.08%
Jul 26, 2022
1,717.70
1,717.90
1,726.40
1,711.50
147.37K
-0.08%
Jul 25, 2022
1,719.10
1,726.30
1,734.60
1,712.90
160.72K
-0.48%
Jul 22, 2022
1,727.40
1,717.20
1,738.30
1,711.70
200.62K
0.82%
Jul 21, 2022
1,713.40
1,693.70
1,719.50
1,678.40
248.88K
0.78%
Jul 20, 2022
1,700.20
1,709.50
1,712.70
1,690.10
174.47K
-0.61%
Jul 19, 2022
1,710.70
1,707.20
1,716.50
1,702.60
131.77K
0.03%
Jul 18, 2022
1,710.20
1,706.40
1,722.00
1,704.40
157.54K
0.39%
GOLD was founded in 1983 (40 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Consensus
BUY 82
HOLD 18
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun