Dividends Calendar   Earnings Calendar
GOEV

GOEV  |  Canoo Inc.

Consumer Cyclical sector
Canoo Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.960 3.990
4.050
3.780
6.77M 0%
Aug 15, 2022 3.960 4.175
4.390
3.850
8.95M -7.48%
Aug 12, 2022 4.280 3.770
4.280
3.610
14.17M 13.83%
Aug 11, 2022 3.760 3.650
4.320
3.620
17.83M 4.74%
Aug 10, 2022 3.590 3.480
3.590
3.330
5.58M 5.28%
Aug 9, 2022 3.410 3.685
3.685
3.190
13.30M -13.45%
Aug 8, 2022 3.940 3.860
4.190
3.790
15.10M 6.49%
Aug 5, 2022 3.700 3.530
3.730
3.460
4.83M 3.64%
Aug 4, 2022 3.570 3.690
3.940
3.540
6.72M -4.55%
Aug 3, 2022 3.740 3.640
3.760
3.560
5.04M 3.60%
Aug 2, 2022 3.610 3.360
3.800
3.330
7.01M 5.56%
Aug 1, 2022 3.420 3.490
3.582
3.410
4.51M -1.16%
Jul 29, 2022 3.460 3.510
3.590
3.435
4.84M -3.35%
Jul 28, 2022 3.580 3.590
3.720
3.540
7.08M -0.56%
Jul 27, 2022 3.600 3.580
3.610
3.360
5.38M 2.86%
Jul 26, 2022 3.500 3.580
3.660
3.470
6.81M -5.66%
Jul 25, 2022 3.710 3.810
3.810
3.510
7.00M -3.64%
Jul 22, 2022 3.850 4.000
4.160
3.650
11.33M -4.94%
Jul 21, 2022 4.050 4.070
4.080
3.910
10.94M -2.17%
Jul 20, 2022 4.140 4.030
4.330
3.960
19.44M 3.50%
Jul 19, 2022 4.000 4.050
4.140
3.911
17.63M 1.01%
Jul 18, 2022 3.960 4.260
4.280
3.880
29.40M -7.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.canoo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.