Dividends Calendar   Earnings Calendar
GNRC

GNRC  |  Generac Holdings Inc

Generac Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 248.99 282.34
282.62
245.01
2.12M -6.62%
Aug 2, 2022 266.65 259.76
271.76
257.14
1.18M 0.63%
Aug 1, 2022 264.99 264.96
269.92
262.26
600.93K -1.23%
Jul 29, 2022 268.30 257.31
268.79
256.00
1.12M 4.44%
Jul 28, 2022 256.89 252.38
259.98
250.67
1.36M 4.79%
Jul 27, 2022 245.14 238.77
246.47
237.10
631.24K 5.60%
Jul 26, 2022 232.15 236.50
238.02
230.06
486.64K -2.68%
Jul 25, 2022 238.54 240.50
240.86
234.55
435.21K -0.58%
Jul 22, 2022 239.93 248.99
251.76
236.90
719.52K -3.98%
Jul 21, 2022 249.88 247.26
252.55
243.05
665.99K 0.27%
Jul 20, 2022 249.20 233.99
250.38
232.30
1.16M 8.08%
Jul 19, 2022 230.58 226.85
231.85
224.33
752.77K 3.08%
Jul 18, 2022 223.70 221.79
227.98
220.03
1.01M 4.02%
Jul 15, 2022 215.06 208.08
215.46
201.85
833.42K 3.10%
Jul 14, 2022 208.60 213.80
215.00
207.56
1.08M -4.55%
Jul 13, 2022 218.54 214.05
221.41
211.98
484.27K -0.36%
Jul 12, 2022 219.32 222.58
225.57
219.00
688.87K -1.58%
Jul 11, 2022 222.83 227.06
228.89
220.44
505.07K -3.35%
Jul 8, 2022 230.56 225.93
231.43
222.25
845.55K 0.12%
Jul 7, 2022 230.29 219.98
231.45
219.98
681.55K 6.04%
Jul 6, 2022 217.18 217.21
221.38
212.00
704.12K 0.23%
Jul 5, 2022 216.69 212.89
218.57
206.68
1.01M -0.38%

Generac Holdings Inc was founded in 1959 (64 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 77
HOLD 23
SELL 0

Peers / Similar stocks 

cat  cmi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.