Dividends Calendar   Earnings Calendar
GNPX

GNPX  |  Genprex Inc

Genprex Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 2.260 2.345
2.345
2.233
202.49K -1.74%
Mar 30, 2022 2.300 2.320
2.390
2.270
360.37K -0.86%
Mar 29, 2022 2.320 2.270
2.360
2.240
266.63K 2.20%
Mar 28, 2022 2.270 2.232
2.350
2.230
184.14K -4.22%
Mar 25, 2022 2.370 2.390
2.390
2.260
198.04K 0%
Mar 24, 2022 2.370 2.320
2.370
2.230
203.58K 3.49%
Mar 23, 2022 2.290 2.360
2.407
2.225
500.21K -3.78%
Mar 22, 2022 2.380 2.390
2.420
2.320
258.45K 1.71%
Mar 21, 2022 2.340 2.480
2.490
2.305
357.41K -3.7%
Mar 18, 2022 2.430 2.290
2.470
2.280
602.47K 6.58%
Mar 17, 2022 2.280 2.100
2.365
2.100
529.70K 6.54%
Mar 16, 2022 2.140 2.030
2.168
2.030
292.36K 5.94%
Mar 15, 2022 2.020 1.990
2.040
1.920
258.17K 1.51%
Mar 14, 2022 1.990 2.100
2.110
1.970
366.85K -5.69%
Mar 11, 2022 2.110 2.240
2.240
2.100
330.01K -4.52%
Mar 10, 2022 2.210 2.140
2.250
2.112
313.05K 1.38%
Mar 9, 2022 2.180 2.160
2.200
2.130
432.09K 5.31%
Mar 8, 2022 2.070 1.980
2.190
1.980
894.52K 0.98%
Mar 7, 2022 2.050 2.140
2.160
1.975
621.26K -4.21%
Mar 4, 2022 2.140 2.170
2.210
2.100
423.42K 0.94%
Mar 3, 2022 2.120 2.200
2.230
2.100
441.98K -3.64%
Mar 2, 2022 2.200 2.370
2.490
2.180
1.03M -3.08%
Mar 1, 2022 2.270 2.230
2.320
2.200
282.46K -0.44%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?