Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 31, 2022
2.260
2.345
2.345
2.233
202.49K
-1.74%
Mar 30, 2022
2.300
2.320
2.390
2.270
360.37K
-0.86%
Mar 29, 2022
2.320
2.270
2.360
2.240
266.63K
2.20%
Mar 28, 2022
2.270
2.232
2.350
2.230
184.14K
-4.22%
Mar 25, 2022
2.370
2.390
2.390
2.260
198.04K
0%
Mar 24, 2022
2.370
2.320
2.370
2.230
203.58K
3.49%
Mar 23, 2022
2.290
2.360
2.407
2.225
500.21K
-3.78%
Mar 22, 2022
2.380
2.390
2.420
2.320
258.45K
1.71%
Mar 21, 2022
2.340
2.480
2.490
2.305
357.41K
-3.7%
Mar 18, 2022
2.430
2.290
2.470
2.280
602.47K
6.58%
Mar 17, 2022
2.280
2.100
2.365
2.100
529.70K
6.54%
Mar 16, 2022
2.140
2.030
2.168
2.030
292.36K
5.94%
Mar 15, 2022
2.020
1.990
2.040
1.920
258.17K
1.51%
Mar 14, 2022
1.990
2.100
2.110
1.970
366.85K
-5.69%
Mar 11, 2022
2.110
2.240
2.240
2.100
330.01K
-4.52%
Mar 10, 2022
2.210
2.140
2.250
2.112
313.05K
1.38%
Mar 9, 2022
2.180
2.160
2.200
2.130
432.09K
5.31%
Mar 8, 2022
2.070
1.980
2.190
1.980
894.52K
0.98%
Mar 7, 2022
2.050
2.140
2.160
1.975
621.26K
-4.21%
Mar 4, 2022
2.140
2.170
2.210
2.100
423.42K
0.94%
Mar 3, 2022
2.120
2.200
2.230
2.100
441.98K
-3.64%
Mar 2, 2022
2.200
2.370
2.490
2.180
1.03M
-3.08%
Mar 1, 2022
2.270
2.230
2.320
2.200
282.46K
-0.44%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun