Dividends Calendar   Earnings Calendar

GNMK  |  GenMark Diagnostics, Inc.

Healthcare sector
GenMark Diagnostics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 21 24.04 24.04
24.06
24.03
3.83M 0%
Apr 20 24.04 24.02
24.05
24.01
1.21M 0.12%
Apr 19 24.01 24.00
24.08
24.00
3.39M 0%
Apr 16 24.01 24.03
24.03
23.99
1.24M 0.08%
Apr 15 23.99 23.99
24.03
23.98
3.25M 0%
Apr 14 23.99 23.99
24.00
23.98
3.91M 0%
Apr 13 23.99 23.96
24.01
23.95
4.30M 0.42%
Apr 12 23.89 23.97
23.99
23.84
2.18M -0.42%
Apr 9 23.99 23.96
24.03
23.95
1.03M 0.17%
Apr 8 23.95 24.00
24.00
23.94
1.62M 0.08%
Apr 7 23.93 23.96
23.99
23.93
1.74M -0.29%
Apr 6 24.00 24.01
24.06
23.94
3.18M 0.21%
Apr 5 23.95 23.99
24.10
23.92
2.05M -0.17%
Apr 1 23.99 24.03
24.13
23.95
2.78M 0.38%
Mar 31 23.90 24.05
24.05
23.89
3.09M -0.62%
Mar 30 24.05 24.00
24.06
23.94
4.59M 0.59%
Mar 29 23.91 24.21
24.22
23.91
4.48M -1.03%
Mar 26 24.16 24.15
24.25
24.13
3.99M -0.04%
Mar 25 24.17 23.96
24.25
23.96
6.03M 1%
Mar 24 23.93 24.00
24.00
23.86
4.10M -0.25%
Mar 23 23.99 23.96
24.04
23.93
3.23M -0.04%
Mar 22 24.00 23.97
24.03
23.91
2.78M -0.17%
Mar 19 24.04 23.89
24.17
23.84
8.76M 0.75%
Mar 18 23.86 23.88
23.93
23.85
6.63M -0.08%
Mar 17 23.88 23.93
23.96
23.84
8.59M -0.08%
Mar 16 23.90 23.90
24.00
23.89
10.43M -0.33%
Mar 15 23.98 23.87
24.00
23.80
39.72M 29.62%
Mar 12 18.50 18.38
19.00
17.80
506.19K 0.19%
Mar 11 18.47 18.00
18.50
17.11
912.97K 3.27%
Mar 10 17.88 20.22
20.43
15.38
3.38M -25.62%

GenMark Diagnostics, Inc. was founded in 2010 (11 years in total.)
And they have a total of 477 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv  holx  pki 

Other stocks 

shop  pg  mmm  mgm  tgt  gs  rost  agro  dva  cah  qsr  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet