Dividends Calendar   Earnings Calendar
GLOG

GLOG  |  GasLog Ltd

Services sector
GasLog Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 8 5.790 5.800
5.810
5.790
2.00M -0.17%
Jun 7 5.800 5.800
5.820
5.800
173.39K -0.17%
Jun 4 5.810 5.800
5.810
5.790
532.40K 0%
Jun 3 5.810 5.810
5.820
5.800
413.31K 0%
Jun 2 5.810 5.810
5.820
5.810
228.17K 0%
Jun 1 5.810 5.820
5.820
5.810
255.67K 0.17%
May 28 5.800 5.830
5.830
5.800
739.02K -0.17%
May 27 5.810 5.830
5.840
5.810
1.39M -0.34%
May 26 5.830 5.830
5.840
5.830
126.53K -0.17%
May 25 5.840 5.840
5.840
5.830
224.72K 0.17%
May 24 5.830 5.840
5.840
5.820
541.69K -0.17%
May 21 5.840 5.840
5.850
5.830
313.98K 0%
May 20 5.840 5.830
5.850
5.810
358.52K 0.34%
May 19 5.820 5.820
5.830
5.810
810.50K 0.17%
May 18 5.810 5.800
5.820
5.800
495.62K 0.35%
May 17 5.790 5.810
5.820
5.790
335.06K -0.34%
May 14 5.810 5.820
5.820
5.810
263.79K -0.85%
May 13 5.860 5.850
5.870
5.850
898.61K 0%
May 12 5.860 5.870
5.880
5.830
1.57M 0%
May 11 5.860 5.840
5.880
5.830
970.79K 0.17%
May 10 5.850 5.840
5.870
5.840
1.71M 0.34%
May 7 5.830 5.830
5.850
5.820
1.36M -0.17%
May 6 5.840 5.820
5.850
5.820
709.22K 0.34%
May 5 5.820 5.820
5.850
5.820
595.16K 0.17%
May 4 5.810 5.820
5.840
5.810
676.61K -0.34%
May 3 5.830 5.830
5.840
5.810
529.24K 0.34%
Apr 30 5.810 5.840
5.840
5.810
644.08K -0.68%
Apr 29 5.850 5.880
5.880
5.840
409.32K -0.51%
Apr 28 5.880 5.830
5.880
5.820
2.30M 1.03%
Apr 27 5.820 5.830
5.830
5.810
420.96K 0.52%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?