Dividends Calendar Earnings Calendar
GLD

GLD  |  SPDR Gold

182.37   -2.68   (-1.45%)  
Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 2, 2020 182.62 183.73
183.83
181.51
11.54M -1.31%
Sep 1, 2020 185.05 186.98
186.98
184.42
10.69M 0.12%
Aug 31, 2020 184.83 184.75
185.50
184.30
10.25M 0.24%
Aug 30, 2020 184.39 184.39
184.39
184.39
- 0%
Aug 28, 2020 184.39 183.98
185.40
183.40
13.20M 1.74%
Aug 27, 2020 181.24 185.11
185.13
179.39
16.30M -1.16%
Aug 26, 2020 183.36 180.25
183.56
180.21
12.72M 1.18%
Aug 25, 2020 181.22 181.02
181.22
179.79
10.06M 0.12%
Aug 24, 2020 181.00 182.92
182.92
180.69
11.61M -0.57%
Aug 23, 2020 182.03 182.03
182.03
182.03
- 0%
Aug 21, 2020 182.03 182.14
182.81
180.47
12.71M -0.8%
Aug 20, 2020 183.50 181.22
183.69
180.95
16.69M 0.69%
Aug 19, 2020 182.24 187.22
187.45
181.74
24.65M -3.16%
Aug 18, 2020 188.18 189.20
189.34
185.64
16.29M 0.90%
Aug 17, 2020 186.50 184.74
187.00
184.70
15.71M 2.17%
Aug 14, 2020 182.54 183.44
183.72
181.49
11.79M -0.43%
Aug 13, 2020 183.33 181.71
184.69
181.70
18.60M 2.36%
Aug 12, 2020 179.10 182.69
183.09
179.08
28.78M -0.47%
Aug 11, 2020 179.94 183.33
183.98
179.49
45.35M -5.37%
Aug 10, 2020 190.15 190.81
192.59
189.69
19.05M -0.35%
Aug 9, 2020 190.81 190.81
190.81
190.81
- 0%
Aug 8, 2020 190.81 190.81
190.81
190.81
- 0%
Aug 7, 2020 190.81 192.71
192.95
189.33
24.57M -1.59%
Aug 6, 2020 193.89 193.76
194.44
192.53
20.64M 1.33%
Aug 5, 2020 191.35 191.70
193.10
190.63
27.19M 0.93%
Aug 4, 2020 189.59 185.64
189.59
185.24
20.77M 2.13%
Aug 3, 2020 185.64 185.13
185.81
184.20
12.90M 0.11%


Jump to (Finance sites)

Google      
         

Research 

Other stocks 

pg  t  dis  ma  cx  jpm  aap  sig  rost  casy  spot  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.