Dividends Calendar   Earnings Calendar
GLB.L

GLB.L  |  Glanbia Plc

Historical Data

Date Price Open High Low Vol Change ER
Jun 28, 2022 10.89 10.89
10.96
10.73
450.05K -0.73%
Jun 27, 2022 10.97 10.74
10.97
10.64
352.59K 3.78%
Jun 24, 2022 10.57 10.11
10.60
10.07
292.91K 4.55%
Jun 23, 2022 10.11 10.00
10.14
9.97
471.16K 1.30%
Jun 22, 2022 9.98 10.20
10.20
9.73
288.21K -1.29%
Jun 21, 2022 10.11 10.30
10.51
10.04
339.41K -3.99%
Jun 20, 2022 10.53 10.51
10.59
10.40
809.89K -0.66%
Jun 17, 2022 10.60 10.64
10.64
10.41
1.41M 0.95%
Jun 16, 2022 10.50 10.48
10.61
10.34
214.69K 0.86%
Jun 15, 2022 10.41 10.60
10.68
10.40
364.99K -1.7%
Jun 14, 2022 10.59 10.90
10.90
10.58
227.35K -1.12%
Jun 13, 2022 10.71 10.54
10.76
10.44
218.22K 0.85%
Jun 10, 2022 10.62 10.52
10.62
10.42
196.12K -0.38%
Jun 9, 2022 10.66 10.52
10.76
10.52
147.26K -0.47%
Jun 8, 2022 10.71 10.75
10.80
10.58
163.35K -0.83%
Jun 7, 2022 10.80 11.03
11.03
10.71
333.67K -1.46%
Jun 6, 2022 10.96 11.00
11.05
10.84
109.86K 1.48%
Jun 3, 2022 10.80 10.83
10.94
10.76
94.75K 0.37%
Jun 2, 2022 10.76 10.95
11.02
10.71
174.16K -2%
Jun 1, 2022 10.98 10.89
11.00
10.81
427.24K 1.39%
May 31, 2022 10.83 11.36
11.36
10.66
683.61K -3.9%
May 30, 2022 11.27 11.22
11.32
11.17
123.59K 0.99%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.