GL | Globe Life Inc

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	101.34	100.88	101.61	100.27	398.16K	0.69%
Jul 26, 2022	100.65	101.31	101.51	100.25	347.52K	-0.75%
Jul 25, 2022	101.41	100.61	101.85	100.61	334.39K	0.74%
Jul 22, 2022	100.67	100.83	101.20	100.01	342.78K	-0.05%
Jul 21, 2022	100.72	99.53	100.78	98.80	379.81K	0.99%
Jul 20, 2022	99.73	100.56	100.62	99.40	446.21K	-0.77%
Jul 19, 2022	100.50	99.63	101.03	99.60	384.05K	2.38%
Jul 18, 2022	98.16	99.96	99.96	97.82	426.77K	-0.67%
Jul 15, 2022	98.82	98.18	99.22	97.85	448.84K	1.64%
Jul 14, 2022	97.23	96.10	97.83	95.65	558.04K	-0.78%
Jul 13, 2022	97.99	98.49	98.95	97.17	605.08K	-2.15%
Jul 12, 2022	100.14	99.82	101.62	99.72	515.05K	-0.37%
Jul 11, 2022	100.51	99.67	100.77	99.29	593.27K	1.25%
Jul 8, 2022	99.27	100.25	100.35	99.20	635.43K	0.33%
Jul 7, 2022	98.94	98.98	100.03	98.91	594.47K	0.52%
Jul 6, 2022	98.43	97.50	98.83	96.53	886.45K	0.91%
Jul 5, 2022	97.54	98.61	98.61	96.03	604.21K	-2.79%
Jul 1, 2022	100.34	97.15	100.82	96.95	574.94K	2.94%
Jun 30, 2022	97.47	96.55	98.04	96.26	738.16K	-0.48%
Jun 29, 2022	97.94	98.24	98.56	97.33	370.53K	-0.12%
Jun 28, 2022	98.06	100.04	100.68	97.90	390.44K	-0.81%