Dividends Calendar   Earnings Calendar
GJF.OL

GJF.OL  |  Gjensidige Forsikring

202.22   -0.38   (-0.19%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 203.80 200.40
204.00
200.40
1.08M 0.89%
Mar 18 202.00 201.60
203.00
200.20
536.87K 1%
Mar 17 200.00 205.20
206.00
200.00
689.42K -2.44%
Mar 16 205.00 205.00
206.00
204.60
281.59K 0.39%
Mar 15 204.20 204.00
205.00
203.80
297.98K 0.29%
Mar 12 203.60 202.80
203.60
201.20
372.70K 0.49%
Mar 11 202.60 202.80
203.60
202.00
394.67K 0.20%
Mar 10 202.20 201.40
203.80
201.00
355.81K 0.40%
Mar 9 201.40 203.80
203.80
201.00
336.42K -0.79%
Mar 8 203.00 200.20
203.00
199.90
296.29K 1.75%
Mar 5 199.50 200.80
200.80
199.10
411.19K -0.65%
Mar 4 200.80 204.00
204.00
199.70
504.70K -1.57%
Mar 3 204.00 204.20
205.80
202.60
345.69K -0.1%
Mar 2 204.20 201.20
204.20
201.20
309.98K 1.49%
Mar 1 201.20 200.40
202.40
199.50
268.23K 1.11%
Feb 26 199.00 200.00
201.20
199.00
454.08K -1.78%
Feb 25 202.60 204.40
204.60
201.60
251.22K 0.30%
Feb 24 202.00 200.00
202.40
199.80
414.01K 0.60%
Feb 23 200.80 201.80
202.20
197.20
316.64K -0.69%
Feb 22 202.20 202.00
202.60
201.20
201.46K -0.3%


Jump to (Finance sites)

Other stocks 

urbn  ual  asna  gs  casy  mdt  bmy  sptn  tol  amg  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology