Dividends Calendar   Earnings Calendar
GIS

GIS  |  General Mills

Consumer Goods sector
General Mills

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 74.72 71.53
75.00
71.50
10.59M 6.35%
Jun 28, 2022 70.26 71.14
71.71
70.08
3.69M -1.1%
Jun 27, 2022 71.04 70.57
71.11
70.23
2.88M 0.58%
Jun 24, 2022 70.63 69.25
70.74
68.82
4.45M 2.39%
Jun 23, 2022 68.98 68.27
69.16
67.99
3.46M 1.59%
Jun 22, 2022 67.90 67.81
68.44
67.34
4.13M 0.07%
Jun 21, 2022 67.85 67.32
68.28
66.51
3.90M 2.45%
Jun 17, 2022 66.23 66.80
67.30
65.69
5.41M -0.78%
Jun 16, 2022 66.75 65.92
67.11
64.94
3.86M 0.62%
Jun 15, 2022 66.34 66.50
67.16
65.84
2.87M -0.17%
Jun 14, 2022 66.45 67.17
67.48
65.83
2.89M -0.91%
Jun 13, 2022 67.06 67.64
68.16
66.78
3.81M -1.93%
Jun 10, 2022 68.38 67.28
68.82
67.22
3.35M 0.66%
Jun 9, 2022 67.93 69.10
69.49
67.89
3.12M -1.41%
Jun 8, 2022 68.90 69.13
69.39
68.51
2.62M -0.38%
Jun 7, 2022 69.16 68.07
69.28
68.00
2.55M 0.57%
Jun 6, 2022 68.77 68.71
68.93
68.12
2.15M 0.56%
Jun 3, 2022 68.39 68.66
69.04
67.80
2.41M -0.42%
Jun 2, 2022 68.68 69.08
69.26
67.27
3.31M -0.64%
Jun 1, 2022 69.12 69.80
69.91
68.03
3.28M -1.05%
May 31, 2022 69.85 69.54
70.22
68.65
5.70M -0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  k  sjm  hain  cag  post  pf 

Other stocks 

mcd  adsk  hpq  ual  clls  hrl  cmc  agro  low  qsr  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet