GILT
|
Gilat Satellite Networks Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
2,296
2,358
2,376
2,294
53.70K
-2.17%
Aug 8, 2022
2,347
2,287
2,352
2,287
41.31K
2.62%
Aug 4, 2022
2,287
2,320
2,350
2,287
232.45K
-1.42%
Aug 3, 2022
2,320
2,350
2,350
2,308
38.64K
1.27%
Aug 2, 2022
2,291
2,289
2,295
2,255
38.14K
0.09%
Aug 1, 2022
2,289
2,249
2,300
2,249
132.19K
1.78%
Jul 31, 2022
2,249
2,270
2,283
2,236
20.67K
-0.93%
Jul 28, 2022
2,270
2,267
2,277
2,231
50.21K
1.29%
Jul 27, 2022
2,241
2,218
2,251
2,203
27.74K
1.04%
Jul 26, 2022
2,218
2,264
2,283
2,210
16.28K
-2.03%
Jul 25, 2022
2,264
2,224
2,277
2,224
29.81K
1.80%
Jul 24, 2022
2,224
2,292
2,292
2,214
23.30K
-3.35%
Jul 21, 2022
2,301
2,236
2,318
2,236
79.98K
3.56%
Jul 20, 2022
2,222
2,197
2,226
2,197
98.75K
1.14%
Jul 19, 2022
2,197
2,173
2,210
2,148
69.20K
1.10%
Jul 18, 2022
2,173
2,142
2,187
2,135
90.81K
3.23%
Jul 17, 2022
2,105
2,084
2,124
2,084
10.88K
1.01%
Jul 14, 2022
2,084
2,127
2,134
2,080
51.57K
-2.02%
Jul 13, 2022
2,127
2,129
2,140
2,112
40.74K
-0.09%
Jul 12, 2022
2,129
2,120
2,145
2,116
37.98K
0.24%
Jul 11, 2022
2,124
2,182
2,196
2,124
47.73K
-2.66%
Jul 10, 2022
2,182
2,189
2,194
2,168
38.24K
0.14%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun