Dividends Calendar   Earnings Calendar
GIB

GIB  |  CGI Group

Technology sector
CGI Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 109.20 106.24
109.33
106.24
399.19K 2.07%
Jul 26, 2022 106.99 107.40
107.99
105.10
338.21K -0.94%
Jul 25, 2022 108.01 108.92
108.92
107.79
316.97K -0.84%
Jul 22, 2022 108.93 109.87
110.70
108.79
301.80K -1.08%
Jul 21, 2022 110.12 109.11
110.64
108.74
250.48K 0.98%
Jul 20, 2022 109.05 107.90
109.24
107.34
203.82K 1.17%
Jul 19, 2022 107.79 107.87
109.21
107.59
280.99K 0.18%
Jul 18, 2022 107.60 106.54
107.91
106.03
343.04K 1.09%
Jul 15, 2022 106.44 107.79
107.99
106.31
472.64K -1%
Jul 14, 2022 107.52 106.71
107.88
105.79
526.94K 0.78%
Jul 13, 2022 106.69 104.53
107.17
104.28
404.68K 0.77%
Jul 12, 2022 105.88 104.29
106.87
104.26
441.38K 1.48%
Jul 11, 2022 104.34 105.99
106.00
104.10
229.02K -1.86%
Jul 8, 2022 106.32 105.39
106.40
105.39
328.71K 0.27%
Jul 7, 2022 106.03 105.59
106.11
104.23
442.38K 0.18%
Jul 6, 2022 105.84 103.13
106.28
103.02
397.00K 2.66%
Jul 5, 2022 103.10 101.41
103.42
100.75
317.75K 1.24%
Jul 4, 2022 101.84 102.57
102.66
101.46
182.41K -0.68%
Jun 30, 2022 102.54 101.20
102.61
100.81
573.82K 0.13%
Jun 29, 2022 102.41 102.42
102.70
101.62
216.64K -0.27%
Jun 28, 2022 102.69 103.45
104.36
102.52
276.09K -0.74%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.cgi.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cgi.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ctsh  xlk  infy 

Other stocks 

c  pep  s  ual  sig  mtch  bmy  intu  amg  vsto  xlnx  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet