Dividends Calendar   Earnings Calendar
GH

GH  |  Guardant Health Inc

Healthcare sector
Guardant Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 51.09 51.42
53.78
50.89
1.01M -1.9%
Aug 3, 2022 52.08 51.45
52.48
50.88
716.10K 2.72%
Aug 2, 2022 50.70 47.61
51.71
47.41
1.22M 4.80%
Aug 1, 2022 48.38 49.44
50.42
47.52
1.74M -3.57%
Jul 29, 2022 50.17 52.03
52.26
49.87
1.15M -2.73%
Jul 28, 2022 51.58 50.20
52.88
49.50
949.41K 2.67%
Jul 27, 2022 50.24 49.05
50.63
47.67
860.66K 4.23%
Jul 26, 2022 48.20 49.23
49.23
47.61
1.14M -2.69%
Jul 25, 2022 49.53 48.69
49.64
47.52
822.62K 2.27%
Jul 22, 2022 48.43 50.61
50.86
47.37
747.18K -4.55%
Jul 21, 2022 50.74 48.56
51.11
48.47
806.92K 4.73%
Jul 20, 2022 48.45 47.45
49.99
47.39
824.98K 4.35%
Jul 19, 2022 46.43 44.81
47.02
44.63
805.54K 5.12%
Jul 18, 2022 44.17 49.49
49.84
43.49
1.34M -9.32%
Jul 15, 2022 48.71 48.15
49.25
45.45
1.37M 1.35%
Jul 14, 2022 48.06 48.58
48.58
45.80
1.07M -0.58%
Jul 13, 2022 48.34 46.63
50.02
46.00
613.38K 0.44%
Jul 12, 2022 48.13 47.47
48.51
45.40
741.32K 2.14%
Jul 11, 2022 47.12 50.40
50.64
47.00
958.64K -6.49%
Jul 8, 2022 50.39 49.33
52.06
48.71
660.83K -0.53%
Jul 7, 2022 50.66 46.25
50.70
46.15
996.97K 8.90%
Jul 6, 2022 46.52 47.26
48.40
45.15
922.18K -1.94%
Jul 5, 2022 47.44 43.65
47.56
42.01
1.03M 8.66%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.guardanthealth.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 17
SELL 17

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

crm  cx  tjx  tgt  xom  gs  symc  chl  kss  vfc  nvr  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.