Dividends Calendar   Earnings Calendar
GGAL

GGAL  |  Grupo Financiero Galicia S.A.

Financials sector
Grupo Financiero Galicia S.A.

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2022 9.380 9.120
9.640
9.100
476.29K 2.96%
Mar 7, 2022 9.110 9.540
9.605
9.060
733.36K -5.01%
Mar 4, 2022 9.590 9.800
9.850
9.530
752.91K -4%
Mar 3, 2022 9.990 9.970
10.240
9.690
771.92K 1.01%
Mar 2, 2022 9.890 9.700
10.050
9.700
726.65K 2.49%
Mar 1, 2022 9.650 9.300
9.708
9.230
803.50K 1.90%
Feb 28, 2022 9.470 9.780
9.940
9.250
746.22K -4.25%
Feb 25, 2022 9.890 10.050
10.141
9.800
651.57K -0.8%
Feb 24, 2022 9.970 9.800
10.033
9.470
1.15M -1.48%
Feb 23, 2022 10.120 10.320
10.505
10.050
772.68K -0.69%
Feb 22, 2022 10.190 9.620
10.340
9.620
1.51M 5.27%
Feb 18, 2022 9.680 9.400
9.790
9.400
609.95K 2.65%
Feb 17, 2022 9.430 9.650
9.740
9.380
323.78K -2.98%
Feb 16, 2022 9.720 9.170
9.770
9.110
875.20K 6%
Feb 15, 2022 9.170 9.080
9.280
9.080
318.38K 1.89%
Feb 14, 2022 9.000 9.080
9.180
8.850
537.97K -0.33%
Feb 11, 2022 9.030 9.200
9.780
8.940
1.36M -2.17%
Feb 10, 2022 9.230 9.180
9.610
9.170
576.51K -0.54%
Feb 9, 2022 9.280 9.350
9.480
9.140
832.22K -0.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

ibm  pep  vale  dri  pfe  bks  sgmo  vips  spot  insy  bb  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis