Dividends Calendar   Earnings Calendar
GFS.L

GFS.L  |  G4S

G4S

Historical Data

Date Price Open High Low Vol Change ER
May 4 245.10 245.60
245.60
245.00
54.99K -0.37%
Apr 30 246.00 245.00
246.00
245.00
41.03K 0.45%
Apr 29 244.90 245.10
245.10
244.80
43.79K -0.2%
Apr 28 245.40 245.40
245.40
245.10
28.84K 0.12%
Apr 27 245.10 245.10
245.80
244.90
108.00K 0.14%
Apr 26 244.75 245.20
246.10
244.75
1.00M -0.06%
Apr 23 244.90 245.00
245.10
244.70
307.49K 0.04%
Apr 22 244.80 244.85
244.90
244.70
78.65K -0.04%
Apr 21 244.90 244.85
244.90
244.80
375.53K 0.04%
Apr 20 244.80 244.90
244.95
244.75
106.21K -0.02%
Apr 19 244.85 245.00
245.30
244.85
18.17K -0.02%
Apr 16 244.90 244.90
245.30
244.80
64.17K 0.04%
Apr 15 244.80 245.20
245.30
244.75
28.79K 0.04%
Apr 14 244.70 244.90
245.30
244.70
51.29K -0.04%
Apr 13 244.80 244.90
245.00
244.70
221.75K 0.04%
Apr 12 244.70 245.20
245.20
244.70
175.90K -0.04%
Apr 9 244.80 244.80
244.90
244.70
617.93K 0.02%
Apr 8 244.75 244.90
244.90
244.65
809.87K 0.02%
Apr 7 244.70 244.90
245.00
244.60
119.92K -0.08%
Apr 6 244.90 246.50
246.50
244.80
33.05K 0.04%
Apr 1 244.80 244.90
245.00
244.60
73.95K 0.20%
Mar 31 244.30 244.40
244.90
244.30
162.90K 0%
Mar 30 244.30 244.50
244.60
244.30
214.81K -0.04%
Mar 29 244.40 244.50
244.60
244.30
334.28K -0.04%
Mar 26 244.50 244.40
245.00
244.40
372.84K 0.04%
Mar 25 244.40 244.40
244.60
244.30
401.29K 0%
Mar 24 244.40 244.40
244.50
244.30
682.65K 0%
Mar 23 244.40 244.40
244.50
244.30
176.85K -0.04%
Mar 22 244.50 244.40
244.60
244.30
267.35K -0.04%
Mar 19 244.60 244.40
244.80
244.30
149.47K -0.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mmm  crm  gnc  dish  snx  hlt  bmy  vfc  df  tol  gsat  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.