Dividends Calendar   Earnings Calendar
GEVO

GEVO  |  Gevo Inc

Basic Materials sector
Gevo Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 3.230 3.390
3.395
3.220
14.58M -0.92%
Aug 5, 2022 3.260 3.060
3.320
3.030
15.53M 7.59%
Aug 4, 2022 3.030 3.020
3.105
3.000
7.67M -0.98%
Aug 3, 2022 3.060 3.130
3.150
2.930
10.28M -0.33%
Aug 2, 2022 3.070 2.860
3.120
2.835
11.64M 6.60%
Aug 1, 2022 2.880 2.880
2.930
2.770
8.81M -2.04%
Jul 29, 2022 2.940 2.750
2.950
2.640
13.24M 5.76%
Jul 28, 2022 2.780 2.660
2.815
2.590
14.88M 7.34%
Jul 27, 2022 2.590 2.475
2.600
2.408
7.52M 7.02%
Jul 26, 2022 2.420 2.500
2.530
2.380
7.40M -5.1%
Jul 25, 2022 2.550 2.520
2.560
2.390
8.79M 4.08%
Jul 22, 2022 2.450 3.000
3.020
2.440
27.45M -9.93%
Jul 21, 2022 2.720 2.820
2.840
2.660
7.64M -4.9%
Jul 20, 2022 2.860 2.620
2.860
2.610
9.52M 7.52%
Jul 19, 2022 2.660 2.480
2.660
2.460
7.54M 8.57%
Jul 18, 2022 2.450 2.450
2.570
2.440
9.04M 2.08%
Jul 15, 2022 2.400 2.380
2.410
2.290
10.42M 2.56%
Jul 14, 2022 2.340 2.330
2.360
2.270
8.98M -2.09%
Jul 13, 2022 2.390 2.290
2.440
2.270
7.33M 2.14%
Jul 12, 2022 2.340 2.320
2.370
2.250
6.70M 0%
Jul 11, 2022 2.340 2.430
2.470
2.320
7.15M -6.02%

Gevo Inc was founded in 2005 (18 years in total.)
And they have a total of 97 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology