Dividends Calendar   Earnings Calendar
GET.PA

GET.PA  |  Getlink SE

Getlink SE

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 14.10 14.04
14.14
13.99
143.27K 1.08%
Jan 31, 2022 13.95 13.90
14.02
13.81
1.03M 0.72%
Jan 28, 2022 13.85 13.93
13.93
13.70
817.38K -0.22%
Jan 27, 2022 13.88 13.85
13.97
13.77
779.88K -0.86%
Jan 26, 2022 14.00 13.93
14.15
13.90
925.99K 1.23%
Jan 25, 2022 13.83 13.97
14.05
13.77
735.19K -0.25%
Jan 24, 2022 13.86 14.26
14.27
13.81
1.29M -3.21%
Jan 21, 2022 14.32 14.23
14.36
14.18
750.79K -0.17%
Jan 20, 2022 14.35 14.29
14.48
14.15
1.16M 0.67%
Jan 19, 2022 14.26 14.16
14.34
14.15
475.40K 0.21%
Jan 18, 2022 14.23 14.15
14.27
13.98
599.63K -0.21%
Jan 17, 2022 14.26 14.31
14.36
14.13
597.13K -0.45%
Jan 14, 2022 14.32 14.29
14.38
14.21
733.37K -0.28%
Jan 13, 2022 14.36 14.28
14.39
14.25
776.16K 0.07%
Jan 12, 2022 14.35 14.38
14.43
14.29
1.01M 0.31%
Jan 11, 2022 14.31 14.44
14.44
14.28
716.49K -0.52%
Jan 10, 2022 14.38 14.40
14.57
14.34
635.91K 0.21%
Jan 7, 2022 14.35 14.64
14.65
14.32
843.91K -1.88%
Jan 6, 2022 14.63 14.70
14.83
14.60
636.43K -1.68%
Jan 5, 2022 14.88 14.82
14.95
14.77
807.71K 0.44%
Jan 4, 2022 14.81 14.79
14.93
14.78
617.10K 0.34%
Jan 3, 2022 14.76 14.56
14.78
14.56
466.91K 1.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

fb  dis  tjx  xom  ash  symc  jbl  rost  dva  adi  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?