Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 31, 2020
12,945.38
13,103.93
13,148.19
12,923.76
59.56M
-0.67%
Aug 28, 2020
13,033.20
13,140.60
13,147.24
12,951.26
63.77M
-0.48%
Aug 27, 2020
13,096.36
13,206.58
13,218.05
13,087.37
53.03M
-0.71%
Aug 26, 2020
13,190.15
13,041.83
13,192.32
13,010.53
46.70M
0.98%
Aug 25, 2020
13,061.62
13,136.77
13,221.82
13,060.87
55.97M
-0.04%
Aug 24, 2020
13,066.54
12,945.97
13,104.31
12,924.70
64.18M
2.36%
Aug 21, 2020
12,764.80
12,879.45
12,911.27
12,633.71
72.00M
-0.51%
Aug 20, 2020
12,830.00
12,829.39
12,891.14
12,755.52
54.74M
-1.14%
Aug 19, 2020
12,977.33
12,838.63
12,980.70
12,833.80
52.63M
0.74%
Aug 18, 2020
12,881.76
12,836.87
13,052.84
12,807.00
56.72M
-0.3%
Aug 17, 2020
12,920.66
12,924.88
12,960.84
12,847.85
44.40M
0.15%
Aug 14, 2020
12,901.34
12,965.22
12,971.08
12,797.52
54.99M
-0.71%
Aug 13, 2020
12,993.71
13,044.47
13,075.25
12,956.30
60.06M
-0.5%
Aug 12, 2020
13,058.63
12,917.34
13,101.12
12,879.11
62.44M
0.86%
Aug 11, 2020
12,946.89
12,806.97
13,046.13
12,802.06
77.57M
2.04%
Aug 10, 2020
12,687.53
12,729.10
12,753.12
12,605.82
49.57M
0.10%
Aug 7, 2020
12,674.88
12,634.79
12,691.66
12,517.44
57.75M
0.66%
Aug 6, 2020
12,591.68
12,664.55
12,799.21
12,519.85
67.70M
-0.54%
Aug 5, 2020
12,660.25
12,667.12
12,757.03
12,632.99
67.96M
0.47%
Aug 4, 2020
12,600.87
12,744.13
12,768.58
12,528.07
65.61M
-0.36%
Aug 3, 2020
12,646.98
12,374.46
12,698.56
12,365.61
73.27M
2.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
