Dividends Calendar   Earnings Calendar
GEL

GEL  |  Genesis Energy LP

Energy sector
Genesis Energy LP

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 10.00 9.01
10.20
8.99
1.91M 14.94%
Jul 27, 2022 8.70 8.49
8.90
8.31
1.28M 4.07%
Jul 26, 2022 8.36 8.37
8.61
8.34
473.22K 0.36%
Jul 25, 2022 8.33 8.11
8.48
8.01
675.62K 4%
Jul 22, 2022 8.01 8.12
8.31
7.94
196.98K -1.96%
Jul 21, 2022 8.17 8.18
8.23
7.99
172.76K -1.33%
Jul 20, 2022 8.28 8.36
8.45
8.11
472.31K -1.08%
Jul 19, 2022 8.37 8.25
8.42
8.14
215.96K 1.95%
Jul 18, 2022 8.21 8.22
8.41
8.07
708.63K 1.61%
Jul 15, 2022 8.08 8.08
8.14
7.98
202.45K 1.13%
Jul 14, 2022 7.99 8.02
8.12
7.87
288.96K -3.15%
Jul 13, 2022 8.25 7.84
8.26
7.84
820.85K 4.96%
Jul 12, 2022 7.86 7.83
8.06
7.80
341.70K -1.75%
Jul 11, 2022 8.00 8.11
8.18
7.82
820.51K -2.44%
Jul 8, 2022 8.20 8.50
8.55
8.00
795.35K -3.07%
Jul 7, 2022 8.46 8.27
8.73
8.26
734.28K 5.62%
Jul 6, 2022 8.01 8.07
8.28
7.80
811.03K -2.2%
Jul 5, 2022 8.19 8.22
8.30
7.90
984.46K -2.15%
Jul 1, 2022 8.37 8.03
8.43
7.91
401.55K 4.36%
Jun 30, 2022 8.02 8.00
8.10
7.61
849.67K -0.62%
Jun 29, 2022 8.07 8.51
8.68
8.06
628.22K -4.38%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.genesisenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis