Dividends Calendar   Earnings Calendar
GEF

GEF  |  Greif Inc

Consumer Goods sector
Greif Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 60.91 62.08
62.08
60.24
192.34K -2.26%
Jun 7, 2022 62.32 61.00
62.44
60.95
331.69K 1.37%
Jun 6, 2022 61.48 61.10
61.84
60.48
439.00K 1.94%
Jun 3, 2022 60.31 60.37
60.85
60.06
126.31K -1.71%
Jun 2, 2022 61.36 60.14
61.41
59.43
145.87K 2.85%
Jun 1, 2022 59.66 59.59
60.02
57.80
135.48K 0.32%
May 31, 2022 59.47 58.91
60.00
58.51
242.46K -0.03%
May 27, 2022 59.49 59.85
61.03
58.46
318.22K -3.82%
May 26, 2022 61.85 61.36
62.21
61.36
130.37K 1.83%
May 25, 2022 60.74 60.10
61.83
60.10
288.09K 0.70%
May 24, 2022 60.32 59.89
60.58
58.33
255.83K -0.05%
May 23, 2022 60.35 59.71
60.90
59.20
167.42K 2.34%
May 20, 2022 58.97 60.42
60.42
57.76
119.61K -1.37%
May 19, 2022 59.79 59.02
60.64
58.77
168.50K 0.03%
May 18, 2022 59.77 61.56
61.56
59.41
163.27K -3.69%
May 17, 2022 62.06 61.31
62.26
61.12
153.50K 3.31%
May 16, 2022 60.07 59.29
60.47
58.57
101.45K 1.14%
May 13, 2022 59.39 59.15
60.41
58.83
140.80K 1.42%
May 12, 2022 58.56 58.33
58.91
57.18
178.61K 0.09%
May 11, 2022 58.51 58.77
60.41
58.25
306.26K 0.03%
May 10, 2022 58.49 58.80
59.52
57.45
287.74K 0.55%
May 9, 2022 58.17 58.94
59.81
57.72
169.58K -2.74%

Greif Inc was founded in 1877 (146 years in total.)
And they have a total of 12,370 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

son  cck  slgn 

Other stocks 

hpq  apc  t  clls  cag  tivo  ttm  vfc  dxc  info  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.