Dividends Calendar   Earnings Calendar

GEF.B  |  Greif Bros. Corporation

Greif Bros. Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 8 60.65 60.55
61.47
60.50
9.63K 0.18%
Dec 7 60.54 61.88
62.60
60.54
7.25K -2.37%
Dec 6 62.01 61.49
62.78
60.18
14.05K 1.84%
Dec 3 60.89 62.00
62.52
60.89
12.18K -1.65%
Dec 2 61.91 59.92
61.91
59.11
14.19K 4.91%
Dec 1 59.01 60.87
62.17
59.01
12.25K -0.27%
Nov 30 59.17 62.48
63.24
59.17
15.10K -6.48%
Nov 29 63.27 68.55
68.55
62.79
13.49K -4.9%
Nov 26 66.53 68.12
68.72
66.53
10.84K -4.88%
Nov 24 69.94 69.72
70.35
69.22
9.37K -0.95%
Nov 23 70.61 70.20
70.99
70.05
10.82K 1.19%
Nov 22 69.78 70.30
70.70
69.78
8.44K 1.72%
Nov 19 68.60 68.99
69.35
68.44
4.30K -1.18%
Nov 18 69.42 70.30
70.30
68.02
6.78K -0.59%
Nov 17 69.83 69.87
69.87
68.45
7.71K -0.46%
Nov 16 70.15 70.05
70.45
70.05
5.97K -0.21%
Nov 15 70.30 69.08
70.48
69.08
8.91K 1.06%
Nov 12 69.56 69.87
70.27
68.72
6.15K -2.34%
Nov 11 71.23 70.44
71.30
69.91
10.91K 1.70%
Nov 10 70.04 70.35
70.35
69.00
8.76K -0.4%
Nov 9 70.32 69.18
70.32
69.18
13.53K 1.78%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

aap  gnc  mik  dish  snx  agro  mdt  hlt  ryaay  aobc  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!