Dividends Calendar   Earnings Calendar

GECC  |  Great Elm Capital Corp.

Financial Services sector
Great Elm Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 12.264 12.600
12.600
12.264
9.31K -1.26%
Aug 3, 2022 12.420 12.400
12.570
12.400
9.46K 0.32%
Aug 2, 2022 12.380 12.443
12.444
12.380
3.99K 0%
Aug 1, 2022 12.380 12.490
12.490
12.350
19.53K -0.56%
Jul 29, 2022 12.450 12.430
12.450
12.400
6.65K 0.56%
Jul 28, 2022 12.381 12.455
12.455
12.370
4.61K -0.15%
Jul 27, 2022 12.400 12.500
12.550
12.400
9.77K -0.8%
Jul 26, 2022 12.500 12.400
12.500
12.350
3.73K 0.81%
Jul 25, 2022 12.400 12.500
12.500
12.400
3.48K -0.8%
Jul 22, 2022 12.500 12.500
12.500
12.425
4.32K 0.20%
Jul 21, 2022 12.475 12.450
12.500
12.450
2.03K 0.65%
Jul 20, 2022 12.395 12.360
12.490
12.360
2.89K -0.04%
Jul 19, 2022 12.400 12.317
12.450
12.317
5.83K -0.08%
Jul 18, 2022 12.410 12.280
12.490
12.260
4.92K 1.02%
Jul 15, 2022 12.284 12.313
12.350
12.284
3.43K 0.12%
Jul 14, 2022 12.270 12.260
12.375
12.250
6.66K -0.24%
Jul 13, 2022 12.300 12.490
12.500
12.300
6.23K -1.13%
Jul 12, 2022 12.440 12.420
12.500
12.340
5.02K -0.48%
Jul 11, 2022 12.500 12.415
12.500
12.415
4.31K 0.16%
Jul 8, 2022 12.480 12.460
12.542
12.460
4.37K -0.16%
Jul 7, 2022 12.500 12.350
12.500
12.350
4.02K 0%
Jul 6, 2022 12.500 12.410
12.663
12.340
10.13K -0.32%
Jul 5, 2022 12.540 12.440
12.750
12.340
11.19K -1.26%

Great Elm Capital Corp. was founded in 2016 (7 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.investor.greatelmcc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

crm  cx  s  urbn  gnc  tivo  arrs  schw  lyb  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology